CollectAI

close-crypto

2026/04/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260408 0 0.0605489065 0.0606719939 0.0303514223 0.0303575676 4 0.0303575676 down down correct
1INCH-USD.CC 1INCH 20260408 0 0.0945533483 0.0946882833 0.091739955 0.0917621025 11192661 0.0917621025 down down correct
2GIVE-USD.CC 2GIVE 20260408 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260408 0 27453.863686841 27511.721849477 25571.221068398 25571.221068398 0 25571.221068398 down down correct
AAVE-USD.CC Aave 20260408 0 96.0023709887 96.1758505758 91.512691799 91.9107610906 342759694 91.9107610906 down down correct
ABBC-USD.CC ABBC Coin 20260408 0 0.0053777267106 0.00793166957943 0.0053777267106 0.00731431616682 1214 0.00731431616682 up up correct
ABL-USD.CC Airbloc 20260408 0 7.91436382E-5 7.915120979E-5 7.781445651E-5 7.782834452E-5 578 7.782834452E-5 down down correct
ABT-USD.CC Arcblock 20260408 0 0.3786536746 0.3827663116 0.3306665954 0.3317527954 596895 0.3317527954 down down correct
ABX-USD.CC Arbidex 20260408 0 0.00035344606901 0.00035572043225 0.00034645388429 0.00034878162455 1 0.00034878162455 down down correct
ABYSS-USD.CC Abyss Token 20260408 0 0.00311717330709 0.00315333583545 0.00305648971586 0.00306473341695 0 0.00306473341695 down down correct
ACES-USD.CC Aces 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260408 0 0.408267224 0.4175369537 0.4023925736 0.4027952627 1220469 0.4027952627 down down correct
ACOIN-USD.CC Acoin 20260408 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260408 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260408 0 0.2637839602 0.2640382722 0.2503066786 0.2507109406 517566999 0.2507109406 down up incorrect
ADC-USD.CC AudioCoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260408 0 0.0110190156 0.0110482591 0.0109554454 0.0109812386 93573 0.0109812386 down down correct
ADP-USD.CC Adappter Token 20260408 0 0.00061092801644 0.00062703448963 0.0006105954475 0.00062348550587 22830 0.00062348550587 up up correct
ADS-USD.CC Adshares 20260408 0 0.5847423099 0.5884649503 0.5773731193 0.5781847498 883802 0.5781847498 down down correct
ADX-USD.CC AdEx 20260408 0 0.0751621878 0.0776339694 0.0747472791 0.0755115821 3440943 0.0755115821 up up correct
ADZ-USD.CC Adzcoin 20260408 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260408 0 0.00663309349557 0.00709829278447 0.00656850523328 0.00671381348718 9272 0.00671381348718 up up correct
AERGO-USD.CC Aergo 20260408 0 0.0543943123 0.0549010344 0.053829178 0.0538826146 3368596 0.0538826146 down down correct
aEth-USD.CC ankrETH 20260408 0 2698.4876261387 2724.4426043406 2698.4876261387 2724.4426043406 0 2724.4426043406 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260408 0 0.5091844234 0.5255181216 0.5043876669 0.5215928757 936130 0.5215928757 up up correct
AGIX-USD.CC Singularity NET 20260408 0 0.1099609321 0.1105485322 0.1053474743 0.105409196 42689 0.105409196 down down correct
AGLD-USD.CC Adventure Gold 20260408 0 0.2504809367 0.257056723 0.2467940482 0.2474402092 6041578 0.2474402092 down down correct
AION-USD.CC Aion 20260408 0 0.00015996212562 0.00016002752968 0.00015993297559 0.00015998085721 32921 0.00015998085721 up up correct
AKT-USD.CC Akash Network 20260408 0 0.4634254954 0.4727760573 0.4504394226 0.4515739159 4102284 0.4515739159 down up incorrect
ALEPH-USD.CC aleph.im 20260408 0 0.0217169815 0.022161275 0.0210951211 0.0212262987 129876 0.0212262987 down down correct
ALGO-USD.CC Algorand 20260408 0 0.1175297648 0.1240561108 0.1140672732 0.1141688959 78481281 0.1141688959 down down correct
ALIAS-USD.CC Alias 20260408 0 0.0532780779 0.0537264559 0.0512383486 0.0524929976 406 0.0524929976 down down correct
ALICE-USD.CC My Neighbor Alice 20260408 0 0.1150923043 0.1260692624 0.1115622984 0.1131714712 21718640 0.1131714712 down down correct
ALPA-USD.CC Alpaca City 20260408 0 0.0137180571 0.0137483296 0.0113133803 0.0121276631 11031 0.0121276631 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260408 0 0.00056273147247 0.00061487790978 0.00056169546669 0.00058611060093 91396 0.00058611060093 up down incorrect
ALPHA-USD.CC Alpha Finance 20260408 0 0.0004199999966659 0.0004330000083428 0.0003689999866765 0.0003800000122283 152306 0.0003800000122283 down up incorrect
AMB-USD.CC Ambrosus 20260408 0 0.00747834497045 0.00748120874251 0.00747715092018 0.0074791050747 0 0.0074791050747 up down incorrect
AME-USD.CC Amepay 20260408 0 0.00029003132901 0.00029003132901 0.00027847078586 0.00028057376848 63581 0.00028057376848 down up incorrect
AMN-USD.CC Amon 20260408 0 5.75807948E-6 5.7951317E-6 5.64416802E-6 5.68208983E-6 1 5.68208983E-6 down down correct
AMO-USD.CC AMO Coin 20260408 0 0.0004184884245 0.00042722233932 0.00041803882391 0.00042250591961 37200 0.00042250591961 up up correct
AMP-USD.CC Amp 20260408 0 0.00091399579278 0.00093819927747 0.00090228294164 0.00090594407148 5622616 0.00090594407148 down down correct
AMS-USD.CC AmsterdamCoin 20260408 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260408 0 0.00018786716118 0.00018793212743 0.00018780712307 0.00018789858184 0 0.00018789858184 up up correct
ANI-USD.CC Animecoin 20260408 0 0.00063605302295 0.00063605302295 0.00063605302295 0.00063605302295 0 0.00063605302295
ANKR-USD.CC Ankr 20260408 0 0.00534074607509 0.00539828921186 0.00525070541266 0.00525928470488 24924463 0.00525928470488 down down correct
ANT-USD.CC Aragon 20260408 0 0.0599348421 0.0599348421 0.0599348421 0.0599348421 0 0.0599348421
ANY-USD.CC Anyswap 20260408 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260408 0 0.0909740711 0.0921789828 0.0879001226 0.0882059444 4414 0.0882059444 down down correct
APE3-USD.CC ApeCoin 20260408 0 0.0910257376 0.0920947541 0.0878538082 0.0880311048 16165868 0.0880311048 down down correct
API3-USD.CC API3 20260408 0 0.2865669014 0.2895432948 0.2775722145 0.2779809101 10965428 0.2779809101 down down correct
APM-USD.CC apM Coin 20260408 0 0.00189860749035 0.0029981598622 0.00184948629358 0.00241591946744 8588 0.00241591946744 up up correct
APT21794-USD.CC Aptos 20260408 0 0.8730271359 0.8829084737 0.8306865368 0.8331404229 69601222 0.8331404229 down up incorrect
AR-USD.CC Arweave 20260408 0 1.7555025853 1.7645194708 1.6669694677 1.6740639685 16775094 1.6740639685 down up incorrect
ARB-USD.CC ARbit 20260408 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260408 0 0.0117659942 0.0117756248 0.0117613022 0.0117750135 903 0.0117750135 up up correct
ARCONA-USD.CC Arcona 20260408 0 0.00205238827288 0.00493349579844 0.00203488086126 0.0048879280174 0 0.0048879280174 up up correct
ARDR-USD.CC Ardor 20260408 0 0.0441567853 0.0448800932 0.0438835655 0.0443298715 613668 0.0443298715 up up correct
ARGUS-USD.CC Argus 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260408 0 0.0282746546 0.0282746546 0.0275846194 0.0275879276 0 0.0275879276 down up incorrect
ARK-USD.CC Ark 20260408 0 0.1704613199 0.1717086866 0.167926963 0.1688297996 1076912 0.1688297996 down up incorrect
ARPA-USD.CC ARPA Chain 20260408 0 0.0094162462579 0.0094162462579 0.00920088411317 0.00922311919523 3994705 0.00922311919523 down up incorrect
ARRR-USD.CC Pirate 20260408 0 0.1845478812 0.1912213329 0.180387744 0.1807781287 146415 0.1807781287 down down correct
ARX-USD.CC ARCS 20260408 0 0.0154039487 0.0161184803 0.0145895506 0.0152908542 889278 0.0152908542 down down correct
ASAFE-USD.CC AllSafe 20260408 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260408 0 0.00685346079962 0.00731615776022 0.00685346079962 0.00697767733968 2411175 0.00697767733968 up up correct
AST-USD.CC AirSwap 20260408 0 0.00720014498974 0.0077 0.0071 0.00720045470348 19639 0.00720045470348 up up correct
ATA-USD.CC Automata 20260408 0 0.00921498911736 0.0110214801 0.00903342184042 0.0094498720002 6396650 0.0094498720002 up up correct
ATB-USD.CC ATBCoin 20260408 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260408 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260408 0 1.8053090417 1.80594631 1.7531813849 1.779778489 66515500 1.779778489 down down correct
ATT-USD.CC Attila 20260408 0 0.00086150777861 0.00086744885904 0.00086150777861 0.0008668952366 0 0.0008668952366 up up correct
AUC-USD.CC Auctus 20260408 0 0.00044606293424 0.00044893327071 0.00043723852026 0.00044017622065 6 0.00044017622065 down down correct
AUCTION-USD.CC Bounce Token 20260408 0 4.7840906524 4.7877328107 4.6440868185 4.653081433 4828874 4.653081433 down down correct
AUDIO-USD.CC Audius 20260408 0 0.0170760455 0.0177750677 0.0167913052 0.016924085 5709569 0.016924085 down down correct
AUR-USD.CC Auroracoin 20260408 0 0.0373826919 0.040967608 0.0353797108 0.038402044 273 0.038402044 up up correct
AUTO1-USD.CC Auto 20260408 0 2.1209312445 2.1209605287 2.07365015 2.07365015 28 2.07365015 down down correct
AUTOFARM-USD.CC Auto 20260408 0 2.1209312445 2.1209605287 2.07365015 2.07365015 28 2.07365015 down down correct
AV-USD.CC AvatarCoin 20260408 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260408 0 9.4750228034 9.54567037 9.0497005723 9.0559654722 355576360 9.0559654722 down down correct
AVT-USD.CC Aventus 20260408 0 0.5973343021 0.5973708715 0.5814896151 0.5890046232 26349 0.5890046232 down down correct
AXE-USD.CC Axe 20260408 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260408 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260408 0 1.1489539312 1.1600445372 1.0936297998 1.0982676696 27769561 1.0982676696 down down correct
AZUKI-USD.CC Azuki 20260408 0 0.00057339397203 0.00057954944832 0.00057339397203 0.00057720524093 0 0.00057720524093 up up correct
B2M-USD.CC Bit2Me 20260408 0 0.00840758346612 0.0084119938444 0.00840443941558 0.00840976637283 50979 0.00840976637283 up up correct
B3X-USD.CC Bnext Token 20260408 0 6.58210815E-5 6.798826941E-5 6.581235628E-5 6.797811154E-5 8712 6.797811154E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260408 0 0.00240930750932 0.00284958784844 0.00238921228532 0.00247693118971 11195 0.00247693118971 up up correct
BADGER-USD.CC Badger 20260408 0 0.3659575439 0.3731792419 0.3446675429 0.3620419021 976425 0.3620419021 down down correct
BAKE-USD.CC BakerySwap 20260408 0 0.00071337028907 0.00071573084151 0.00068466656303 0.00069588258271 149138 0.00069588258271 down down correct
BAL-USD.CC Balancer 20260408 0 0.1479811227 0.152003484 0.1425600186 0.1426669972 1682227 0.1426669972 down down correct
BAMBOO-USD.CC BambooDeFi 20260408 0 0.00024523916469 0.00026971086587 0.00024429680835 0.00024429680835 2 0.00024429680835 down down correct
BAN-USD.CC Banano 20260408 0 0.00048561817375 0.00048768290739 0.00048163574866 0.00048755458098 5 0.00048755458098 up up correct
BAND-USD.CC Band Protocol 20260408 0 0.2183218259 0.2251858127 0.2149553658 0.2153591155 6779578 0.2153591155 down down correct
BAT-USD.CC Basic Attention Token 20260408 0 0.1027755287 0.1034012608 0.0990349172 0.0990349172 8685138 0.0990349172 down down correct
BCA-USD.CC Bitcoin Atom 20260408 0 0.0305962301 0.0310199088 0.0305947622 0.0310163403 0 0.0310163403 up up correct
BCD-USD.CC Bitcoin Diamond 20260408 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260408 0 446.1350384201 449.4456504045 440.4765260094 441.431701045 245927578 441.431701045 down down correct
BCN-USD.CC Bytecoin 20260408 0 2.985224771E-5 2.986530403E-5 2.913526009E-5 2.916527246E-5 5 2.916527246E-5 down down correct
BCNT-USD.CC Bincentive 20260408 0 0.00107004540646 0.00107004540646 0.00106529040556 0.00106529040556 5 0.00106529040556 down down correct
BDCC-USD.CC BITICA COIN 20260408 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260408 0 0.0217933911 0.0220479529 0.0211039095 0.0211809341 68373 0.0211809341 down down correct
BEPRO-USD.CC BetProtocol 20260408 0 1.667543179E-5 1.667543179E-5 1.560883778E-5 1.560883778E-5 0 1.560883778E-5 down down correct
BERN-USD.CC BERNcash 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260408 0 0.1098492479 0.1098492479 0.1077707181 0.1079996808 2 0.1079996808 down down correct
BETH-USD.CC Beacon ETH 20260408 0 2247.2871747979 2296.6113763954 2183.9272409084 2190.4406643154 3007543 2190.4406643154 down down correct
BF-USD.CC Bitforex 20260408 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260408 0 0.243581706 0.2503906742 0.243581706 0.245653123 0 0.245653123 up down incorrect
BIDAO-USD.CC Bidao 20260408 0 0.00015102392586 0.00016020026352 0.00015102392586 0.00016020026352 0 0.00016020026352 up down incorrect
BIFI-USD.CC BiFi 20260408 0 0.00057923397626 0.00057950680729 0.00054655191741 0.00057619001543 9824 0.00057619001543 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260408 0 0.00048984128466 0.00049104520544 0.00048051761239 0.000484951506 0 0.000484951506 down down correct
BIT1-USD.CC BitDAO 20260408 0 0.6913561758 0.6931653617 0.6698185208 0.6718872031 1239 0.6718872031 down down correct
BITB-USD.CC Bean Cash 20260408 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260408 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260408 0 0.00018998539381 0.00021859138365 0.00017991566097 0.00020941418238 10932 0.00020941418238 up up correct
BITCOIVA-USD.CC Bitcoiva 20260408 0 10.4659686572 11.1056378606 10.0997625657 10.101565131 491 10.101565131 down down correct
BITO-USD.CC BitoPro Exchange Token 20260408 0 0.1611741621 0.170554996 0.1610044349 0.1674008979 181410 0.1674008979 up up correct
BITSTAR-USD.CC Bitstar 20260408 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260408 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260408 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260408 0 0.00176970355104 0.001777499837 0.00176970355104 0.001777499837 0 0.001777499837 up up correct
BLK-USD.CC BlackCoin 20260408 0 0.0367942022 0.0395374741 0.0367942022 0.039113193 72 0.039113193 up up correct
BLOCK-USD.CC Blocknet 20260408 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260408 0 3.047364046E-5 3.148673237E-5 2.822823138E-5 2.899165052E-5 9747 2.899165052E-5 down down correct
BLZ-USD.CC Bluezelle 20260408 0 0.00968708158954 0.00994632376187 0.00968257948 0.00974914440253 162226 0.00974914440253 up up correct
BMI-USD.CC Bridge Mutual 20260408 0 0.00114046743525 0.00114780614246 0.00111790569338 0.00112541663269 7 0.00112541663269 down down correct
BMX-USD.CC BitMart Token 20260408 0 0.3099514246 0.312887589 0.3081908221 0.3095523245 9442672 0.3095523245 down up incorrect
BNB-USD.CC Binance Coin 20260408 0 620.8573530328 621.1431480613 600.3358840686 601.1722639423 2031695469 601.1722639423 down up incorrect
BNSD-USD.CC BNSD Finance 20260408 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260408 0 0.3047206984 0.3047206984 0.2954825726 0.295624539 2337727 0.295624539 down down correct
BOND-USD.CC BarnBridge 20260408 0 0.0366672348 0.036667938 0.0345577326 0.0351991393 306 0.0351991393 down down correct
BONDLY-USD.CC Bondly 20260408 0 0.00029148428635 0.00029259698773 0.00029120843356 0.00029138571625 9128 0.00029138571625 down down correct
BORA-USD.CC BORA 20260408 0 0.0362757389 0.0370059419 0.0362547157 0.036335389 604483 0.036335389 up up correct
BOSON-USD.CC Boson Protocol 20260408 0 0.0376649276 0.0387084365 0.03627629 0.0379457967 85261 0.0379457967 up up correct
BOUTS-USD.CC BoutsPro 20260408 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260408 0 0.0107543639 0.0107543639 0.0104733602 0.0104733602 21 0.0104733602 down down correct
BSC-USD.CC BowsCoin 20260408 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260408 0 0.058824736 0.0592080289 0.0579820218 0.0583897879 33805 0.0583897879 down down correct
BSV-USD.CC Bitcoin SV 20260408 0 16.7851930373 17.2683527534 16.4241612575 16.4897190432 15228752 16.4897190432 down down correct
BSW-USD.CC Biswap USD 20260408 0 0.00164773633457 0.00167461346338 0.00157217977799 0.00159164863851 96023 0.00159164863851 down down correct
BT-USD.CC BT.Finance 20260408 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260408 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260408 0 71950.1484375 72825.1875 70707.46875 71123.359375 42444631703 71123.359375 down down correct
BTC2-USD.CC Bitcoin 2 20260408 0 0.0575880754 0.0577991255 0.0573748666 0.0575980326 9602 0.0575980326 up up correct
BTCB-USD.CC Bitcoin BEP2 20260408 0 72054.86368958 72730.666904997 70836.782742672 71120.798705157 53314856 71120.798705157 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260408 0 0.00743866959448 0.00761485825012 0.00743866959448 0.00749572777113 0 0.00749572777113 up up correct
BTCZ-USD.CC BitcoinZ 20260408 0 2.113665886E-5 2.117809793E-5 1.71832821E-5 1.897192183E-5 222 1.897192183E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260408 0 1.0087071527 1.7625207633 0.8536593652 0.8544579884 1467 0.8544579884 down down correct
BTM-USD.CC BTM 20260408 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260408 0 0.0156607164 0.0164058634 0.0156512891 0.0163056729 523106 0.0163056729 up up correct
BTRS-USD.CC Bitball Treasure 20260408 0 0.0159959447 0.0160009436 0.0159911263 0.0159989648 8728 0.0159989648 up up correct
BTS-USD.CC BitShares 20260408 0 0.00099206576998 0.0010169320501 0.00098753680435 0.00100219955955 65772 0.00100219955955 up up correct
BTT-USD.CC BitTorrent 20260408 0 3.1983639E-7 3.2447243E-7 3.1779382E-7 3.220955E-7 12850039 3.220955E-7 up up correct
BUB-USD.CC Bubble 20260408 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260408 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260408 0 0.00063800478856 0.00064935893663 0.00063800478856 0.00064935893663 0 0.00064935893663 up up correct
BUSD-USD.CC Binance USD 20260408 0 1.0007672275 1.0017560558 0.9991916968 1.0001835728 1122113 1.0001835728 down down correct
BUZZ-USD.CC BUZZCoin 20260408 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260408 0 0.00017366008608 0.000181297646 0.00017319431561 0.00018026499216 9619 0.00018026499216 up up correct
C2-USD.CC Coin2.1 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260408 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260408 0 0.0237499078 0.0244920221 0.0230505031 0.0230732799 4724797 0.0230732799 down down correct
CAB-USD.CC Cabbage 20260408 0 0.00071889181919 0.00072054425252 0.00071252250675 0.00071672032255 0 0.00071672032255 down down correct
CAKE-USD.CC PancakeSwap 20260408 0 1.5174154862 1.5201091351 1.476321172 1.4777766284 26464948 1.4777766284 down down correct
CANN-USD.CC CannabisCoin 20260408 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260408 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260408 0 0.00045711700208 0.00060756869495 0.00042106274208 0.00050545594674 0 0.00050545594674 up down incorrect
CBK-USD.CC Commerzbank AG 20260408 0 0.2485248154 0.2952075928 0.247496866 0.2572365084 19818762 0.2572365084 up down incorrect
CBP-USD.CC CashBackPro 20260408 0 0.00963322536817 0.00966654687738 0.00885301828051 0.00966654687738 0 0.00966654687738 up down incorrect
CEL-USD.CC Celsius 20260408 0 0.0212661529 0.0212838509 0.0205820766 0.0207156926 37486 0.0207156926 down down correct
CELO-USD.CC Celo 20260408 0 0.086124977 0.0861861538 0.0818767945 0.0820489541 2604372 0.0820489541 down down correct
CERE-USD.CC Cere Network 20260408 0 0.00021268789887 0.00021288857548 0.00020723843787 0.00020954712783 99276 0.00020954712783 down down correct
CF-USD.CC Californium 20260408 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260408 0 0.0531239184 0.0531288971 0.0497754006 0.0499915623 34782431 0.0499915623 down down correct
CHAIN-USD.CC Chain Games 20260408 0 0.00536543167274 0.00599342752318 0.00535348458445 0.0054501354947 10867 0.0054501354947 up up correct
CHESS-USD.CC ChessCoin 20260408 0 0.0460090764 0.0465494319 0.0452984217 0.0455134646 0 0.0455134646 down down correct
CHI-USD.CC XAYA 20260408 0 0.0114162141 0.0117110684 0.0113374068 0.0114017685 0 0.0114017685 down down correct
CHR-USD.CC Chromia 20260408 0 0.0172269593 0.0188076866 0.0167532135 0.0167993965 8896895 0.0167993965 down down correct
CHSB-USD.CC SwissBorg 20260408 0 0.189086012 0.189086012 0.1826857016 0.1835390996 287166 0.1835390996 down down correct
CHZ-USD.CC Chiliz 20260408 0 0.0397027844 0.039710868 0.0376282251 0.0377148339 44210938 0.0377148339 down down correct
CJ-USD.CC Cryptojacks 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260408 0 0.00150684056057 0.00150846870533 0.00145505103974 0.00145567221008 3388311 0.00145567221008 down down correct
CLAM-USD.CC Clams 20260408 0 0.2329929715 0.2329929715 0.2329929715 0.2329929715 0 0.2329929715
CLOAK-USD.CC CloakCoin 20260408 0 0.8600500416 0.8600500416 0.8600500416 0.8600500416 0 0.8600500416
CLT-USD.CC Cexlt 20260408 0 0.3289691172 0.3290485095 0.3288537995 0.3289960779 0 0.3289960779 up down incorrect
CLUB-USD.CC ClubCoin 20260408 0 0.0140096829 0.0140125593 0.00550072938687 0.00660138282069 1895 0.00660138282069 down up incorrect
CLV-USD.CC Clover Finance 20260408 0 0.00360493610065 0.00397841295363 0.00326898002133 0.00344037532472 1052661 0.00344037532472 down up incorrect
CNB-USD.CC Coinsbit Token 20260408 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260408 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260408 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260408 0 17.424092954 19.3368578478 17.290791232 18.129218589 67736382 18.129218589 up up correct
CONX-USD.CC Concoin 20260408 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260408 0 5925.7054316129 5939.6218856065 5772.8489341805 5772.8489341805 106 5772.8489341805 down down correct
CORX-USD.CC CorionX 20260408 0 2.939275145E-5 2.939275145E-5 2.882061729E-5 2.882061729E-5 0 2.882061729E-5 down down correct
COS-USD.CC Contentos 20260408 0 0.00125095767381 0.00134928673187 0.00123816525396 0.00124497823863 8680741 0.00124497823863 down down correct
COT-USD.CC CoTrader 20260408 0 1.77788412E-6 1.78932449E-6 1.74271244E-6 1.7544213E-6 4 1.7544213E-6 down down correct
COTI-USD.CC COTI 20260408 0 0.0139287648 0.014138998 0.0135108179 0.0135340434 5084384 0.0135340434 down down correct
COVAL-USD.CC Circuits of Value 20260408 0 0.00011808426827 0.00011808426827 0.00011808426827 0.00011808426827 0 0.00011808426827
CPOOL-USD.CC Clearpool 20260408 0 0.0231511559 0.0249010001 0.0231060768 0.0234870662 4940750 0.0234870662 up up correct
CRDT-USD.CC CRDT 20260408 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260408 0 0.6892957677 0.6991168244 0.6523062682 0.6857101737 94 0.6857101737 down down correct
CRO-USD.CC Crypto.com Coin 20260408 0 0.0717276168 0.0720100113 0.0697936004 0.0698303255 10066248 0.0698303255 down down correct
CRPT-USD.CC Crypterium 20260408 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260408 0 0.0130946767 0.0321326442 0.0130385602 0.0321163543 39164 0.0321163543 up up correct
CRW-USD.CC Crown 20260408 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260408 0 4.530829348E-5 4.769665645E-5 4.120134498E-5 4.553903135E-5 426 4.553903135E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260408 0 0.1497514434 0.1499417215 0.143793212 0.1438737914 3784267 0.1438737914 down down correct
CTSI-USD.CC Cartesi 20260408 0 0.0331894721 0.0338567208 0.0316813647 0.0316948761 9198724 0.0316948761 down down correct
CTXC-USD.CC Cortex 20260408 0 0.00215363097789 0.00225444299753 0.00209328801293 0.00209581978571 56855 0.00209581978571 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260408 0 0.1022268746 0.107820653 0.1 0.1009485354 29 0.1009485354 down down correct
CVC-USD.CC Civic 20260408 0 0.0306154299 0.0306198583 0.0297408352 0.0297895268 2699628 0.0297895268 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260408 0 0.00230635993571 0.0968591727 0.00230635993571 0.0947036954 140 0.0947036954 up up correct
CVT-USD.CC CyberVein 20260408 0 0.0001182700002 0.0001182700002 0.0001182700002 0.0001182700002 0 0.0001182700002
CVX-USD.CC Convex Finance 20260408 0 1.8374832381 1.8511422936 1.7674919253 1.7741274007 9779911 1.7741274007 down down correct
CWS-USD.CC Crowns 20260408 0 0.0143215525 0.0165640101 0.0100296216 0.0100865982 47406 0.0100865982 down down correct
CXO-USD.CC CargoX 20260408 0 0.1473911071 0.1474209037 0.143161665 0.1432000093 2291 0.1432000093 down down correct
CXT-USD.CC Coinonat 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260408 0 0.9998444228 1.0000299468 0.9997293574 0.9998687191 103230957 0.9998687191 up up correct
DAO-USD.CC GameDAO 20260408 0 0.0514864322 0.0535139058 0.0507341087 0.0507410227 2084986 0.0507410227 down down correct
DAPP-USD.CC LiquidApps 20260408 0 3.179515132E-5 3.199974752E-5 3.116615133E-5 3.13755492E-5 47 3.13755492E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260408 0 0.0122664269 0.01261736 0.0113891715 0.0114816989 12777058 0.0114816989 down down correct
DARA-USD.CC Immutable 20260408 0 0.00155572901014 0.00155572901014 0.00152140873606 0.00152140873606 1 0.00152140873606 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260408 0 0.00051419746085 0.00052633495066 0.00050983631437 0.00052590316534 3947 0.00052590316534 up down incorrect
DASH-USD.CC Dash 20260408 0 33.5749350234 33.794430224 31.907551845 32.1496931542 108740696 32.1496931542 down up incorrect
DBC-USD.CC DeepBrain Chain 20260408 0 0.00040788276506 0.00040795043564 0.00036907100426 0.0003930890798 19540 0.0003930890798 down down correct
DCR-USD.CC Decred 20260408 0 19.1126091585 22.1335227916 19.0767655712 20.7400557474 5398744 20.7400557474 up up correct
DEGO-USD.CC DeroGold 20260408 0 0.3108562126 0.3134151982 0.2890540468 0.3014048112 9492020 0.3014048112 down down correct
DEM-USD.CC Deutsche eMark 20260408 0 0.0021566937612 0.00216019865124 0.0014151884303 0.00142229792717 92 0.00142229792717 down down correct
DENT-USD.CC Dent 20260408 0 0.00016693543195 0.00016936746263 0.0001612165104 0.00016173957684 2569901 0.00016173957684 down down correct
DEP-USD.CC DEAPcoin 20260408 0 0.00114686410367 0.00115772967774 0.00113400670819 0.00113400988906 188856 0.00113400988906 down down correct
DERI-USD.CC Deri Protocol 20260408 0 0.00269624239242 0.00276944982511 0.00257806153786 0.00266440714315 16194 0.00266440714315 down down correct
DERO-USD.CC Dero 20260408 0 0.1801841072 0.1807658348 0.1765275484 0.1776058845 6659 0.1776058845 down down correct
DEUS-USD.CC DEUS Finance 20260408 0 3.0168386534 3.0272359291 2.9463402861 2.9463402861 390 2.9463402861 down down correct
DEXE-USD.CC DeXe 20260408 0 8.0177591867 8.4320716741 7.3831989247 7.9408665942 26483028 7.9408665942 down up incorrect
DFD-USD.CC DefiDollar DAO 20260408 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260408 0 2.003478736E-5 2.003478736E-5 1.97909531E-5 1.991034059E-5 60 1.991034059E-5 down down correct
DFT-USD.CC DraftCoin 20260408 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260408 0 0.00461617582409 0.00472229858323 0.00458136722423 0.00470804869955 1847434 0.00470804869955 up up correct
DGC-USD.CC Digitalcoin 20260408 0 0.0014377958408 0.00145397749952 0.0014151884303 0.00142229792717 2 0.00142229792717 down down correct
DHT-USD.CC dHEDGE 20260408 0 0.0839101464 0.0839101464 0.077570592 0.0811013474 0 0.0811013474 down up incorrect
DIA-USD.CC DIA 20260408 0 0.1847726971 0.1875136174 0.1801271388 0.1804534484 1969834 0.1804534484 down up incorrect
DIAMOND-USD.CC Diamond 20260408 0 1.4992537049 1.526867165 1.4519526983 1.4679106069 30279 1.4679106069 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260408 0 0.00010352966003 0.00010414281508 0.00010206415408 0.00010241017237 22 0.00010241017237 down down correct
DIP-USD.CC Dipper Network 20260408 0 0.00186052705167 0.00186733940406 0.00147619031752 0.00151798262326 25 0.00151798262326 down down correct
DKA-USD.CC dKargo 20260408 0 0.00556085499739 0.00596642713812 0.00547082353295 0.00585619094539 4331276 0.00585619094539 up up correct
DLC-USD.CC Dollarcoin 20260408 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260408 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260408 0 0.00739612202925 0.00749348327266 0.00726684161804 0.00741410620889 11169 0.00741410620889 up up correct
DODO-USD.CC DODO 20260408 0 0.01569902 0.0159940724 0.0152167495 0.0152369434 2057257 0.0152369434 down down correct
DOGE-USD.CC Dogecoin 20260408 0 0.0950356142 0.0951963316 0.0922802766 0.0923971867 1434291416 0.0923971867 down down correct
DOGEC-USD.CC DogeCash 20260408 0 0.00019994 0.00020004 0.0001999 0.0002 0 0.0002 up down incorrect
DONUT-USD.CC Donut 20260408 0 0.00112755844675 0.00127652157412 0.00112755844675 0.00118390441249 221 0.00118390441249 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260408 0 1.3175340971 1.3341205029 1.2675221373 1.2689661972 155632692 1.2689661972 down down correct
DPI-USD.CC DeFi Pulse Index 20260408 0 43.1911468659 43.2277527766 41.5709642541 41.5709642541 5332 41.5709642541 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260408 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260408 0 0.0128688357 0.0193310494 0.0128688357 0.0140184743 54554 0.0140184743 up up correct
DSLA-USD.CC DSLA Protocol 20260408 0 3.067153403E-5 3.254218652E-5 3.067153403E-5 3.241405823E-5 0 3.241405823E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260408 0 0.00138936566729 0.00138938914741 0.00136423087792 0.00136423087792 169 0.00136423087792 down down correct
DUSK-USD.CC Dusk Network 20260408 0 0.1160873616 0.1235382824 0.113275698 0.1158248077 16146996 0.1158248077 down down correct
DVI-USD.CC Dvision Network 20260408 0 0.00017597681799 0.00017696991864 0.000117232448 0.00011754230788 0 0.00011754230788 down down correct
DYDX-USD.CC dYdX 20260408 0 0.1016274689 0.108247768 0.098321536 0.0991386399 10066378 0.0991386399 down down correct
DYP-USD.CC DeFi Yield Protocol 20260408 0 0.00217051079489 0.00217051079489 0.00212034684516 0.00212034684516 15 0.00212034684516 down down correct
EDRC-USD.CC EDRCoin 20260408 0 0.00647002637271 0.00648489827271 0.00641270256077 0.00643706399908 0 0.00643706399908 down down correct
EFI-USD.CC Efinity 20260408 0 0.0232051171 0.0259359351 0.0232051171 0.0254479097 0 0.0254479097 up up correct
EGG-USD.CC Nestree 20260408 0 0.00260525531081 0.0027238119797 0.00257058895145 0.0026128727194 9878 0.0026128727194 up up correct
EGLD-USD.CC Elrond 20260408 0 3.8990814823 3.905058583 3.7887384063 3.803378075 5655332 3.803378075 down down correct
ELF-USD.CC aelf 20260408 0 0.0796131328 0.0800079712 0.0785936452 0.0794377927 943126 0.0794377927 down up incorrect
ELON-USD.CC Dogelon Mars 20260408 0 4.005715E-8 4.084988E-8 3.924605E-8 3.947133E-8 3475059 3.947133E-8 down up incorrect
EMC-USD.CC Emercoin 20260408 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260408 0 0.0199875651 0.0326857307 0.0198866291 0.0275304889 133139930 0.0275304889 up up correct
ENS-USD.CC Ethereum Name Service 20260408 0 5.9921879098 5.9979083023 5.6914358964 5.70810071 17580952 5.70810071 down down correct
ENT-USD.CC Eternity 20260408 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260408 0 0.080931474 0.0813413047 0.0788050402 0.0791668634 89757 0.0791668634 down down correct
EOSDAC-USD.CC eosDAC 20260408 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260408 0 0.4283318875 0.4321496483 0.4000140658 0.4046637583 5475 0.4046637583 down down correct
ERG-USD.CC Ergo 20260408 0 0.3018487356 0.3036425356 0.2989804425 0.3014841398 151112 0.3014841398 down down correct
ERSDL-USD.CC UnFederalReserve 20260408 0 4.0946985E-6 4.34704889E-6 4.09262675E-6 4.26225383E-6 3 4.26225383E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260408 0 0.000295377334 0.00029727803515 0.00028953391668 0.00029147922538 1 0.00029147922538 down down correct
ETC-USD.CC Ethereum Classic 20260408 0 8.8555181182 8.8641711412 8.4069194598 8.4194015538 60498830 8.4194015538 down down correct
ETH-USD.CC Ethereum 20260408 0 2242.2766113281 2269.8798828125 2181.2312011719 2190.3354492188 21469476310 2190.3354492188 down down correct
ETHIX-USD.CC EthicHub 20260408 0 0.148961228 0.149022176 0.1467220479 0.1470310538 653 0.1470310538 down down correct
ETHM-USD.CC Ethereum Meta 20260408 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260408 0 0.271723985672 0.2766470015049 0.26467299461365 0.26473999023438 3716301 0.26473999023438 down up incorrect
ETN-USD.CC Electroneum 20260408 0 0.00099557779376 0.00106127332125 0.00098682157484 0.00103223428413 226266 0.00103223428413 up down incorrect
EUC-USD.CC Eurocoin 20260408 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260408 0 1.2328340998 1.2328340998 1.2153233851 1.2156423598 0 1.2156423598 down down correct
EVIL-USD.CC Evil Coin 20260408 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260408 0 0.4424829125 0.4506413358 0.4258391107 0.4388594069 242625 0.4388594069 down up incorrect
EXM-USD.CC EXMO Coin 20260408 0 0.00524991235525 0.00536079801013 0.00524832831676 0.00528948301417 2700287 0.00528948301417 up up correct
eXRD-USD.CC E-RADIX 20260408 0 0.00125527405425 0.00128925224325 0.001255273235 0.00127021963912 0 0.00127021963912 up up correct
FARM-USD.CC Harvest Finance 20260408 0 11.985059202 12.5198071606 11.8655641789 11.9009929547 819524 11.9009929547 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260408 0 0.3843125555 0.3989479253 0.3527900172 0.3573576629 2654507 0.3573576629 down down correct
FET-USD.CC Fetch.AI 20260408 0 0.2504437601 0.2577242622 0.2390686459 0.2416876691 187123347 0.2416876691 down down correct
FIDA-USD.CC Bonfida 20260408 0 0.0167278501 0.0169973776 0.0161476162 0.0162111091 13938018 0.0162111091 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260408 0 0.9179381797 0.9202926535 0.8827296319 0.8836187394 103327422 0.8836187394 down up incorrect
FIN-USD.CC FENNIECOIN 20260408 0 2.899313527E-5 3.00030468E-5 2.898785183E-5 2.899728897E-5 20829 2.899728897E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260408 0 0.00653364571365 0.00654687952878 0.00619318615973 0.00623240166838 2739117 0.00623240166838 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260408 0 0.00125898476583 0.00136745203128 0.00125718189838 0.00136203936057 11073 0.00136203936057 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260408 0 0.0123306824 0.0126984043 0.0123205557 0.0124033691 2015403 0.0124033691 up down incorrect
FIRO-USD.CC Firo 20260408 0 0.6623080555 0.6683846291 0.6327752963 0.6521285575 281054 0.6521285575 down down correct
FIS-USD.CC Stafi 20260408 0 0.0128891819 0.0323890541 0.0121030163 0.0123247496 286768 0.0123247496 down down correct
FLIXX-USD.CC Flixxo 20260408 0 0.00804071875037 0.00809245936028 0.00788165009542 0.00793460500554 0 0.00793460500554 down down correct
FLM1-USD.CC Flamingo 20260408 0 0.00279175542353 0.007196144973 0.00279170897258 0.00287800365706 178203 0.00287800365706 up up correct
FLOKI-USD.CC Floki Inu 20260408 0 2.886404479E-5 2.892521918E-5 2.749316254E-5 2.752850365E-5 21856749 2.752850365E-5 down down correct
FLOW-USD.CC Flow 20260408 0 0.0321281845 0.0333954786 0.0316785724 0.0323213359 10176878 0.0323213359 up up correct
FOR-USD.CC The Force Protocol 20260408 0 3.460056069E-5 0.00032520513074 3.446278039E-5 0.00031271867208 512 0.00031271867208 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260408 0 0.2691117259 0.2738503979 0.2623799377 0.2670456954 581732 0.2670456954 down down correct
FOX-USD.CC SmartFox 20260408 0 0.00662639165352 0.00664851835729 0.00638440292758 0.00642211946779 42978 0.00642211946779 down down correct
FRAX-USD.CC Frax 20260408 0 0.996068575 0.996068575 0.9928321564 0.9934706364 596657 0.9934706364 down down correct
FRC-USD.CC Freicoin 20260408 0 0.00487903260884 0.00487903260884 0.00487903260884 0.00487903260884 0 0.00487903260884
FREE-USD.CC FREE Coin 20260408 0 3.182287E-8 3.359028E-8 3.125736E-8 3.257583E-8 157557 3.257583E-8 up up correct
FRN-USD.CC Francs 20260408 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260408 0 0.0137119584 0.0137137319 0.0135033847 0.0135063532 0 0.0135063532 down down correct
FRST-USD.CC FirstCoin 20260408 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260408 0 2.516869314E-5 2.770980938E-5 2.48417847E-5 2.568983543E-5 8 2.568983543E-5 up up correct
FSCC-USD.CC Fisco 20260408 0 0.062978836 0.0631671397 0.056803249 0.0623048875 62 0.0623048875 down down correct
FSN-USD.CC Fusion 20260408 0 0.0130483548 0.0169994535 0.0130444202 0.0168256097 5529 0.0168256097 up up correct
FTC-USD.CC Feathercoin 20260408 0 0.00137061986207 0.00137061986207 0.00137061986207 0.00137061986207 0 0.00137061986207
FTT-USD.CC FTX Token 20260408 0 0.3004109218 0.3079869178 0.2919437924 0.2939404237 3709785 0.2939404237 down down correct
FTX-USD.CC FintruX Network 20260408 0 0.00031831586751 0.00032036417409 0.0003120186597 0.00031411503798 6 0.00031411503798 down down correct
FUN-USD.CC FunFair 20260408 0 0.0014536149175 0.00152385685311 0.00139271473412 0.00140038779917 2792206 0.00140038779917 down down correct
FUSE-USD.CC Fuse Network 20260408 0 0.0031913314918 0.00323363071893 0.00310334153237 0.00311241740892 195220 0.00311241740892 down down correct
FXS-USD.CC Frax Share USD 20260408 0 0.4007067384 0.4535984514 0.3984956728 0.4324918298 5807952 0.4324918298 up up correct
FYD-USD.CC FYDcoin 20260408 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260408 0 1.9480169386 2.1197419306 1.9432054999 2.0843756385 2942620 2.0843756385 up up correct
GALA-USD.CC Gala 20260408 0 0.00309469666386 0.00313180863463 0.00302697532452 0.00302957196558 25972576 0.00302957196558 down down correct
GAME-USD.CC GameCredits 20260408 0 0.00034616508514 0.00034616508514 0.0003324734728 0.0003324734728 0 0.0003324734728 down down correct
GAS-USD.CC Gas 20260408 0 1.7403026066 1.7455480399 1.6847700197 1.6859806279 4153294 1.6859806279 down down correct
GB-USD.CC GoldBlocks 20260408 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260408 0 5.0117832128 5.408005406 4.9861341275 5.2864775716 7206 5.2864775716 up down incorrect
GEEQ-USD.CC GEEQ 20260408 0 0.0137085966 0.0140187415 0.0135570663 0.0139232713 182531 0.0139232713 up up correct
GENE1-USD.CC Genopets 20260408 0 0.00176619340174 0.00176619355481 0.0015353556524 0.00163688395716 669 0.00163688395716 down down correct
GFARM2-USD.CC Gains Farm v2 20260408 0 1400.8922091139 1428.3950239829 1398.4196883335 1407.039945711 496 1407.039945711 up up correct
GHOST-USD.CC Ghost 20260408 0 0.0204090729 0.0236063411 0.0204090729 0.0219377448 265 0.0219377448 up up correct
GHST-USD.CC Aavegotchi 20260408 0 0.1012692276 0.1035623823 0.0772787859 0.079543009 1191294 0.079543009 down down correct
GLC-USD.CC GoldCoin 20260408 0 0.00221527857435 0.00469701921701 0.00213302172948 0.00284601280079 404 0.00284601280079 up up correct
GLEEC-USD.CC Gleec Coin 20260408 0 0.0269773397 0.0269773397 0.0269773397 0.0269773397 0 0.0269773397
GLM-USD.CC Golem 20260408 0 0.1309325956 0.1313859658 0.1269428051 0.126999242 5194520 0.126999242 down down correct
GLMR-USD.CC Moonbeam 20260408 0 0.0107639092 0.0114987766 0.010598646 0.0108247634 2398710 0.0108247634 up up correct
GM-USD.CC GM 20260408 0 5.33873594E-6 5.42971165E-6 5.27871227E-6 5.32950173E-6 52294 5.32950173E-6 down up incorrect
GMX11857-USD.CC GMX 20260408 0 6.1338441546 6.1704263762 5.7435706853 5.7922781068 6420340 5.7922781068 down up incorrect
GNO-USD.CC Gnosis 20260408 0 126.8096929009 128.350154944 122.7099302767 123.2178232859 2393883 123.2178232859 down up incorrect
GNX-USD.CC Genaro Network 20260408 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260408 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260408 0 0.00141021559677 0.00141021559677 0.00138864999921 0.00138864999921 0 0.00138864999921 down down correct
GRIN-USD.CC Grin 20260408 0 0.0409979194 0.0410293944 0.0402984583 0.0406353514 10127 0.0406353514 down down correct
GRLC-USD.CC Garlicoin 20260408 0 0.007188979204 0.0072006621708 0.00636834793633 0.00640034067227 2 0.00640034067227 down down correct
GRS-USD.CC Groestlcoin 20260408 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260408 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260408 0 6.6166886072 6.6439741424 6.4916798125 6.4938322516 2850244 6.4938322516 down down correct
GTO-USD.CC Gifto 20260408 0 1.944254339E-5 1.944254339E-5 1.944254339E-5 1.944254339E-5 0 1.944254339E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260408 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260408 0 0.00532575642003 0.00532838621529 0.00519970315227 0.00519970315227 0 0.00519970315227 down down correct
GUSD-USD.CC Gemini Dollar 20260408 0 0.9992978916 1.0010808086 0.9984773242 1.0004512968 4187611 1.0004512968 up up correct
GXC-USD.CC GXChain 20260408 0 0.3208643981 0.3372354502 0.3120791209 0.3364060852 0 0.3364060852 up up correct
HAKKA-USD.CC Hakka Finance 20260408 0 0.00206326409713 0.00206954592683 0.0020392036858 0.0020392036858 0 0.0020392036858 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260408 0 0.0920032357 0.094720679 0.0885694821 0.0889539853 141482386 0.0889539853 down down correct
HBD-USD.CC Hive Backed Dollar 20260408 0 0.9429181524 0.9637904625 0.9359713677 0.9451483709 0 0.9451483709 up up correct
HBN-USD.CC HoboNickels 20260408 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260408 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260408 0 0.00014249856683 0.00014252266982 0.00013968969974 0.00013969045173 7 0.00013969045173 down up incorrect
HEDG-USD.CC HedgeTrade 20260408 0 3.87730499E-6 3.90225476E-6 3.80060069E-6 3.82613601E-6 1 3.82613601E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260408 0 0.0149330936 0.0157481553 0.0149300277 0.0154438982 2 0.0154438982 up down incorrect
HELMET-USD.CC Helmet Insure 20260408 0 0.00214571304378 0.00214571304378 0.00208845467036 0.00209451573102 0 0.00209451573102 down up incorrect
HEX-USD.CC HEX 20260408 0 0.00064571186472 0.00066216332086 0.00061775614357 0.00061826009439 46354 0.00061826009439 down up incorrect
HEZ-USD.CC Hermez Network 20260408 0 3.2598826251 3.25988425 3.2195032863 3.2195032863 21278 3.2195032863 down down correct
HGET-USD.CC Hedget 20260408 0 0.0550184466 0.0550468971 0.053174259 0.0532285823 20984 0.0532285823 down down correct
HIBS-USD.CC Hiblocks 20260408 0 6.99798862E-6 8.48509201E-6 6.97138756E-6 7.31679674E-6 19478 7.31679674E-6 up up correct
HIGH-USD.CC Highstreet 20260408 0 0.13787899911404 0.13797700405121 0.13313500583172 0.13355199992657 3521632 0.13355199992657 down down correct
HMQ-USD.CC Humaniq 20260408 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260408 0 0.00494224827599 0.00523331062155 0.00461586115977 0.00520219645537 12995 0.00520219645537 up up correct
HNST-USD.CC Honest 20260408 0 0.00199440393722 0.00206044049505 0.00193991293815 0.0020569903879 0 0.0020569903879 up up correct
HNT-USD.CC Helium 20260408 0 1.0898048782 1.0954270237 1.017988976 1.0210910834 2041961 1.0210910834 down down correct
HNY-USD.CC Honey 20260408 0 1.0387206487 1.046969749 1.027771529 1.027771529 0 1.027771529 down down correct
HOGE-USD.CC Hoge Finance 20260408 0 4.65823528E-6 4.65823528E-6 4.59984315E-6 4.59984315E-6 0 4.59984315E-6 down down correct
HOPR-USD.CC HOPR 20260408 0 0.0207253841 0.0214575317 0.0205296392 0.0208087609 150392 0.0208087609 up up correct
HOT-USD.CC Hydro Protocol 20260408 0 0.00041339318966 0.00041339318966 0.00039693559193 0.00039798640575 0 0.00039798640575 down down correct
HOT1-USD.CC Holo 20260408 0 0.00041139921812 0.00041219517336 0.00039804694763 0.00039907077175 4691290 0.00039907077175 down down correct
HPY-USD.CC Hyper Pay 20260408 0 0.0003068669078 0.00030690534216 0.00029959621115 0.00030100971824 31937 0.00030100971824 down down correct
HT-USD.CC Huobi Token 20260408 0 0.17816419 0.1787803203 0.1726105434 0.1783341504 12656 0.1783341504 up up correct
HTR-USD.CC Hathor Network 20260408 0 0.00476078159069 0.0048329451797 0.00449128211727 0.00468222920871 96333 0.00468222920871 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260408 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260408 0 0.102466726 0.1044262781 0.101976156 0.1031773207 125443 0.1031773207 up up correct
HUSH-USD.CC Hush 20260408 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260408 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260408 0 0.00237464843459 0.00240657285394 0.00229179729218 0.00236260593724 207 0.00236260593724 down down correct
HYDRA-USD.CC HYDRA 20260408 0 0.0330913025 0.0332554182 0.0329675468 0.0331460553 72633 0.0331460553 up up correct
HYVE-USD.CC Hyve 20260408 0 0.00032683840021 0.00032683840021 0.00032491141178 0.00032491141178 9 0.00032491141178 down down correct
IBANK-USD.CC iBank 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260408 0 0.00071985118118 0.00072240688292 0.00071918401705 0.00072166665746 116603 0.00072166665746 up up correct
ICHI-USD.CC ICHI 20260408 0 0.1110665096 0.1124834762 0.1106104417 0.1106104417 207 0.1106104417 down down correct
ICOB-USD.CC ICOBID 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260408 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260408 0 2.4585028658 2.6298362954 2.4301369256 2.4301369256 115231666 2.4301369256 down down correct
ICX-USD.CC ICON 20260408 0 0.0377125273 0.0378779722 0.0364284229 0.0365931306 1079571 0.0365931306 down up incorrect
ID-USD.CC Infinite Divs 20260408 0 0.00430397866628 0.00430397866628 0.00430397866628 0.00430397866628 0 0.00430397866628
IDEX-USD.CC IDEX 20260408 0 0.00210385800803 0.00214448547646 0.00204964246644 0.00210735457971 451354 0.00210735457971 up down incorrect
IDLE-USD.CC IDLE 20260408 0 0.00042382928856 0.00043461061872 0.0004224361966 0.00042725150013 1 0.00042725150013 up down incorrect
IETHEREUM-USD.CC iEthereum 20260408 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260408 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260408 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260408 0 3.8486009581 3.9864569493 3.7516017143 3.7931105067 7892290 3.7931105067 down down correct
IMS-USD.CC Independent Money System 20260408 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260408 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260408 0 0.2399113263 0.2402686705 0.2306154885 0.2401364737 10149 0.2401364737 up up correct
INJ-USD.CC Injective Protocol 20260408 0 3.0223826741 3.0401498704 2.8912116155 2.9048639339 48852333 2.9048639339 down down correct
INXT-USD.CC Internxt 20260408 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260408 0 23.1880700732 24.2604161251 23.1853944462 23.4559163809 0 23.4559163809 up up correct
IOST-USD.CC IOST 20260408 0 0.00111068684997 0.00111198455318 0.00107299256077 0.00107320722224 5205622 0.00107320722224 down up incorrect
IOTX-USD.CC IoTeX 20260408 0 0.0046954415104 0.00477937987601 0.00459591010007 0.00463316978438 1969578 0.00463316978438 down up incorrect
IQ-USD.CC Everipedia 20260408 0 0.00108532025961 0.00110004386536 0.00107572068678 0.00107572068678 1253087 0.00107572068678 down up incorrect
IRIS-USD.CC IRISnet 20260408 0 0.00036631696849 0.0034645408842 0.00034131855076 0.00034148551206 112129 0.00034148551206 down down correct
ISIKC-USD.CC Isiklar Coin 20260408 0 0.230352378 0.2308397116 0.2297228146 0.2304950972 418682 0.2304950972 up up correct
ITAM-USD.CC ITAM Games 20260408 0 0.00669995842644 0.00673816954725 0.00657980617461 0.00657980617461 0 0.00657980617461 down down correct
IXC-USD.CC Ixcoin 20260408 0 0.00431335091514 0.00436400923983 0.00424672703004 0.00429028459439 0 0.00429028459439 down up incorrect
JADE-USD.CC Jade Currency 20260408 0 0.00030471026968 0.00031026232444 0.00028979912058 0.00028979912058 0 0.00028979912058 down up incorrect
JASMY-USD.CC JasmyCoin 20260408 0 0.00543801463528 0.00544874437238 0.00523251692734 0.00523816634538 11111395 0.00523816634538 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260408 0 0.00735693361708 0.00740474707759 0.00735693361708 0.00735838258108 8 0.00735838258108 up up correct
JFC-USD.CC JFIN 20260408 0 0.0557458736 0.056735827 0.0545341228 0.0545700703 11476 0.0545700703 down down correct
JFI-USD.CC JackPool finance 20260408 0 6.2492038343 6.2640435767 5.8612446806 5.8768367388 9363 5.8768367388 down down correct
JGN-USD.CC Juggernaut 20260408 0 0.00139200784841 0.00139200784841 0.00136102561595 0.00136102561595 0 0.00136102561595 down down correct
JRT-USD.CC Jarvis Reward Token 20260408 0 0.00086744767371 0.00087302954682 0.00085028705176 0.00085599992583 2 0.00085599992583 down down correct
JST-USD.CC JUST 20260408 0 0.0633171006 0.0657129505 0.0620894594 0.0656164427 32665559 0.0656164427 up up correct
JULD-USD.CC JulSwap 20260408 0 0.00016995975847 0.00016999021469 0.00016992878656 0.00016997863693 0 0.00016997863693 up up correct
JUP-USD.CC Jupiter 20260408 0 0.00026928954982 0.00029508328815 1.399958733E-5 0.00026727194809 0 0.00026727194809 down down correct
JUV-USD.CC Juventus Fan Token 20260408 0 0.515565197 0.5243537224 0.5096340537 0.510612572 2983788 0.510612572 down down correct
KAI-USD.CC kaicoin 20260408 0 0.0006583943165 0.00069705365504 0.00065383607686 0.00068955350916 8581 0.00068955350916 up up correct
KAN-USD.CC BitKan 20260408 0 0.00059687660439 0.00061196206096 0.00059678749205 0.00060797923291 92813 0.00060797923291 up up correct
KAVA-USD.CC Kava 20260408 0 0.0543762913 0.0549699681 0.052489345 0.0524981236 4398749 0.0524981236 down down correct
KCS-USD.CC KuCoin Shares 20260408 0 8.5679858653 8.5683415542 8.3159830108 8.3514494605 20714852 8.3514494605 down down correct
KDA-USD.CC Kadena 20260408 0 0.0113418649 0.0115637454 0.0109242526 0.0110372522 34407 0.0110372522 down down correct
KDAG-USD.CC King DAG 20260408 0 0.00041061257531 0.00047107991512 0.000410313568 0.00041139807758 0 0.00041139807758 up up correct
KDG-USD.CC Kingdom Game 4.0 20260408 0 2.641739981E-5 2.743645307E-5 2.641557334E-5 2.727161168E-5 0 2.727161168E-5 up up correct
KEEP-USD.CC Keep network 20260408 0 0.0791792109 0.1018273413 0.0750548218 0.0901871672 10137 0.0901871672 up up correct
KEX-USD.CC Kira Network 20260408 0 0.0043042163933 0.0043042163933 0.0043042163933 0.0043042163933 0 0.0043042163933
KEYFI-USD.CC KeyFi 20260408 0 0.0104208708 0.0104208708 0.0101449702 0.0101449702 5 0.0101449702 down down correct
KIN-USD.CC Kin 20260408 0 6.7496151E-7 7.4756587E-7 6.725364E-7 6.8033095E-7 54352 6.8033095E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260408 0 3.105E-11 3.214E-11 3.096E-11 3.122E-11 144774 3.122E-11 up up correct
KLAY-USD.CC Klaytn 20260408 0 0.0483421074 0.048483157 0.0463229814 0.0463229814 74 0.0463229814 down down correct
KLIMA-USD.CC Klima DAO 20260408 0 0.0443551573 0.0450916191 0.0432944024 0.0432944024 0 0.0432944024 down down correct
KLV-USD.CC Klever 20260408 0 0.00109238454163 0.00110707146788 0.00107144216515 0.00108429748514 190458 0.00108429748514 down down correct
KMD-USD.CC Komodo 20260408 0 0.00628652748609 0.0062903749081 0.00335811048359 0.0034227245852 161874 0.0034227245852 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260408 0 0.1390934236 0.1393526386 0.1331238845 0.1333467658 5649693 0.1333467658 down up incorrect
KOBO-USD.CC Kobocoin 20260408 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260408 0 1.015250064 1.1682945025 0.9903584918 0.9958470031 4067 0.9958470031 down down correct
KRL-USD.CC Kryll 20260408 0 0.1496284153 0.1501263559 0.1470247981 0.1474681287 85413 0.1474681287 down down correct
KSM-USD.CC Kusama 20260408 0 4.2635135701 4.291352816 4.1681761968 4.1721365622 4822956 4.1721365622 down down correct
KTON-USD.CC Darwinia Commitment Token 20260408 0 1.6575235894 1.6893113523 1.6184607207 1.6509541357 9652 1.6509541357 down down correct
KUJI-USD.CC Kujira 20260408 0 0.0216256046 0.0216624283 0.0211938838 0.0211938838 0 0.0211938838 down down correct
KURT-USD.CC Kurrent 20260408 0 0.00067895680474 0.0007189146641 0.00067895680474 0.00071114788493 7 0.00071114788493 up up correct
LANA-USD.CC LanaCoin 20260408 0 0.0007188979204 0.00072716181153 0.00070769102674 0.00071114842426 0 0.00071114842426 down down correct
LAYER-USD.CC UniLayer 20260408 0 0.00109258374753 0.00117504591126 0.00109258374753 0.00117504591126 0 0.00117504591126 up up correct
LAZIO-USD.CC Lazio Fan Token 20260408 0 0.6877564462 0.6974259003 0.6753402523 0.6774252854 1208531 0.6774252854 down down correct
LBK-USD.CC Liberbank 20260408 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260408 0 0.0021566937612 0.00218096624928 0.00212278264544 0.00213344689076 12 0.00213344689076 down up incorrect
LCX-USD.CC LCX 20260408 0 0.0417981985 0.0429602254 0.0388864487 0.0400434727 226761 0.0400434727 down up incorrect
LDO-USD.CC Leonardo SPA 20260408 0 0.3356966141 0.3365220842 0.3170892069 0.317545897 46621594 0.317545897 down up incorrect
LET-USD.CC LinkEye 20260408 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260408 0 0.00118065651556 0.00119428033517 0.00091082238043 0.00091082238043 0 0.00091082238043 down down correct
LINEAR-USD.CC Linear 20260408 0 1.262529194E-5 1.262741484E-5 1.198741286E-5 1.211440872E-5 0 1.211440872E-5 down down correct
LINK-USD.CC Chainlink 20260408 0 9.295715387 9.3197500038 8.8515472978 8.8604721616 675611198 8.8604721616 down down correct
LINKA-USD.CC LINKA 20260408 0 0.00025161213672 0.00025473954252 0.00024772574342 0.00024890175973 351 0.00024890175973 down down correct
LIT1-USD.CC Litentry 20260408 0 0.0891334989 0.0891448788 0.0859334389 0.0863853678 983 0.0863853678 down down correct
LIVE-USD.CC Live Stars 20260408 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260408 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260408 0 0.2799736283 0.2799768726 0.273965469 0.2745518955 18350 0.2745518955 down down correct
LOOKS-USD.CC LooksRare 20260408 0 0.00037709413508 0.00164738898538 0.00035189557417 0.0003633546538 628199 0.0003633546538 down down correct
LOOM-USD.CC Loom Network 20260408 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260408 0 2.0826865823 2.0828022314 2.0041914422 2.0080285951 10081356 2.0080285951 down down correct
LRC-USD.CC Loopring 20260408 0 0.0173493309 0.018079592 0.0170547515 0.0170688078 6043504 0.0170688078 down down correct
LSK-USD.CC Lisk 20260408 0 0.1289262274 0.1306581781 0.1272431267 0.1275363598 2299710 0.1275363598 down down correct
LTC-USD.CC Litecoin 20260408 0 55.4071630984 55.5064117606 53.9124733634 53.9684350375 254301221 53.9684350375 down down correct
LTCR-USD.CC Litecred 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260408 0 0.00240567648051 0.00269455711167 0.00236009749351 0.00253888361844 35809 0.00253888361844 up up correct
LTX-USD.CC Lattice Token 20260408 0 0.0116039982 0.0116502766 0.0113417029 0.0113909338 50664 0.0113909338 down down correct
LUN-USD.CC Lunyr 20260408 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260408 0 0.0553533477 0.0560463748 0.0544369122 0.0548625936 6555885 0.0548625936 down down correct
MAN-USD.CC Matrix AI Network 20260408 0 0.00154001897567 0.00183417524496 0.001500906937 0.00166989298801 114199 0.00166989298801 up up correct
MANA-USD.CC Decentraland 20260408 0 0.0898403474 0.0904209551 0.0867921414 0.0882641357 18959505 0.0882641357 down down correct
MANNA-USD.CC Manna 20260408 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260408 0 0.003291481909 0.00334440219315 0.0032498140893 0.00332505956277 263903 0.00332505956277 up down incorrect
MAPS-USD.CC MAPS 20260408 0 0.00168579628825 0.00168579628825 0.00160483370802 0.00160483370802 4 0.00160483370802 down up incorrect
MARSCOIN-USD.CC Marscoin 20260408 0 0.0298058311 0.0298860107 0.0297809808 0.0298250483 4001 0.0298250483 up down incorrect
MASQ-USD.CC MASQ 20260408 0 0.013687956 0.014541298 0.013687956 0.0143648342 0 0.0143648342 up up correct
MATH-USD.CC MATH 20260408 0 0.0252225305 0.0262319249 0.0248942451 0.025906081 222071 0.025906081 up up correct
MATTER-USD.CC AntiMatter 20260408 0 0.002545268431 0.00285470768112 0.00253912005554 0.00277312296137 10664 0.00277312296137 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260408 0 0.2867350736 0.2889868518 0.2865989094 0.2874648003 41145 0.2874648003 up down incorrect
MAX-USD.CC Maxcoin 20260408 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260408 0 0.00095473456026 0.0009615654701 0.0009449527593 0.00094700791053 5532205 0.00094700791053 down up incorrect
MBOX-USD.CC Mobox 20260408 0 0.0128248539 0.0134917128 0.0124882221 0.0127443314 7079618 0.0127443314 down up incorrect
MCB-USD.CC MCDEX 20260408 0 1.7820654079 1.7826722986 1.7661833137 1.7773360908 0 1.7773360908 down down correct
MDX-USD.CC Mdex 20260408 0 0.00064572770743 0.00064640396615 0.0006417728541 0.00064196136672 9185 0.00064196136672 down down correct
MED-USD.CC MediBloc 20260408 0 0.00219405460828 0.00223422045908 0.00218676326335 0.00223421720594 121742 0.00223421720594 up up correct
MEME-USD.CC Memetic - PepeCoin 20260408 0 0.0005306059093 0.00053531378324 0.00050718039182 0.00050950978133 28993 0.00050950978133 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260408 0 0.0005306059093 0.00053531378324 0.00050718039182 0.00050950978133 28993 0.00050950978133 down down correct
META-USD.CC Metadium 20260408 0 0.00960786907469 0.00996313478557 0.00960207121798 0.00974077903019 155204 0.00974077903019 up up correct
METIS-USD.CC MetisDAO 20260408 0 3.017329922 3.1203116922 2.9130767151 2.9190819669 3101901 2.9190819669 down down correct
MFT-USD.CC Mainframe 20260408 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260408 0 2.943408E-8 2.943408E-8 2.871283E-8 2.871283E-8 0 2.871283E-8 down up incorrect
MINA-USD.CC Mina 20260408 0 0.0567972279 0.0568255082 0.0546966783 0.0548195296 5152709 0.0548195296 down down correct
MIOTA-USD.CC IOTA 20260408 0 0.0596546134 0.060972827 0.0582859874 0.0582997054 12625656 0.0582997054 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260408 0 0.00509257809032 0.00524747399596 0.00488741463085 0.00501147374941 4938 0.00501147374941 down up incorrect
MITH-USD.CC Mithril 20260408 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260408 0 3.55297879E-6 3.67053796E-6 3.49853384E-6 3.66989805E-6 9001 3.66989805E-6 up up correct
MKR-USD.CC Maker 20260408 0 1820.8693152698 1849.8931246464 1781.2624463716 1786.1872906846 209638 1786.1872906846 down down correct
MLN-USD.CC Melon 20260408 0 3.3707377623 3.3757352678 3.2597934371 3.2708716092 2774758 3.2708716092 down down correct
MMO-USD.CC MMOCoin 20260408 0 5.36126024E-6 6.40453189E-6 5.36126024E-6 6.13956827E-6 0 6.13956827E-6 up up correct
MNTP-USD.CC GoldMint 20260408 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260408 0 0.1211484245 0.1293399 0.1207424731 0.1290439356 13980 0.1290439356 up up correct
MOBI-USD.CC Mobius 20260408 0 0.00031792948531 0.00031792948531 0.00031792948531 0.00031792948531 0 0.00031792948531
MOC-USD.CC Moss Coin 20260408 0 0.0277946147 0.0287861016 0.027651356 0.027826632 283472 0.027826632 up up correct
MODX-USD.CC MODEL-X-coin 20260408 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260408 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260408 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260408 0 0.0652056333 0.0678820193 0.0624331825 0.0632906961 7764 0.0632906961 down down correct
MONAVALE-USD.CC Monavale 20260408 0 49.0891161977 49.0930731473 48.4023158474 48.4026297068 1 48.4026297068 down down correct
MORPHER-USD.CC Morpher 20260408 0 0.00066990589079 0.00066990589079 0.00066990589079 0.00066990589079 0 0.00066990589079
MOTO-USD.CC Motocoin 20260408 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260408 0 1.1913407389 1.255319779 1.1748157195 1.1781409513 4819681 1.1781409513 down up incorrect
MPH-USD.CC Chasyr Token 20260408 0 0.0147085213 0.014803168 0.0144175442 0.0145144122 10 0.0145144122 down up incorrect
MRPH-USD.CC Morpheus Network 20260408 0 0.0226276376 0.022865144 0.0211333824 0.0211585868 0 0.0211585868 down up incorrect
MRX-USD.CC Metrix 20260408 0 1.5325401E-5 1.5333066E-5 1.5322335E-5 1.533E-5 0 1.533E-5 up down incorrect
MST-USD.CC MustangCoin 20260408 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260408 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260408 0 0.0312072597 0.0321014611 0.0304139282 0.0306489763 7 0.0306489763 down down correct
MTL-USD.CC Metal 20260408 0 0.2936409295 0.2966399312 0.2878402718 0.2890941891 925103 0.2890941891 down down correct
MTLX-USD.CC Mettalex 20260408 0 0.0349695083 0.0349939704 0.034186951 0.034186951 0 0.034186951 down down correct
MTRG-USD.CC Meter Governance 20260408 0 0.0196877331 0.0277237362 0.0196834937 0.0231695621 101568 0.0231695621 up up correct
MTV-USD.CC MultiVAC 20260408 0 0.00021983549011 0.00022251643523 0.00020786868984 0.0002085147337 147934 0.0002085147337 down down correct
MULTI-USD.CC Multichain 20260408 0 0.2084302676 0.226408444 0.207829445 0.2105569015 9968 0.2105569015 up up correct
MUSE-USD.CC Muse 20260408 0 0.3280057236 0.3399063336 0.3210692436 0.3214910688 9669 0.3214910688 down down correct
MX-USD.CC MX Token 20260408 0 1.7851764246 1.7967544054 1.7833549368 1.7889647809 12929206 1.7889647809 up up correct
MXC-USD.CC Machine Xchange Coin 20260408 0 0.00067539388277 0.00069772748604 0.00067185296735 0.00068894707765 1075 0.00068894707765 up up correct
MYST-USD.CC Mysterium 20260408 0 0.1715136017 0.173662755 0.1679573285 0.1705462899 87533 0.1705462899 down down correct
NAS-USD.CC Nebulas 20260408 0 3.999173229E-5 4.00040624E-5 3.99832439E-5 3.999626065E-5 1630 3.999626065E-5 up up correct
NAV-USD.CC NavCoin 20260408 0 0.0369712469 0.0369712469 0.036528584 0.0366074478 55894 0.0366074478 down down correct
NBOT-USD.CC Naka Bodhi Token 20260408 0 0.00805968346063 0.00857503860233 0.00789915779907 0.00851476345596 10452 0.00851476345596 up up correct
NCDT-USD.CC Nuco.cloud 20260408 0 0.0111822093 0.0114599341 0.0111822093 0.0112415072 17288 0.0112415072 up up correct
NCT-USD.CC PolySwarm 20260408 0 0.00623672113009 0.00639138310144 0.00623604220491 0.0063151716456 113414 0.0063151716456 up up correct
NDX-USD.CC nDEX 20260408 0 0.00157470423617 0.00158483718076 0.00154355203541 0.00155392279005 3 0.00155392279005 down down correct
NEAR-USD.CC NEAR Protocol 20260408 0 1.3103724646 1.3885426642 1.2860507741 1.330572018 301165307 1.330572018 up up correct
NEO-USD.CC NEO 20260408 0 2.8318213648 2.8421887757 2.7416924603 2.7432365638 11662485 2.7432365638 down down correct
NEST-USD.CC Nest Protocol 20260408 0 0.00018196238191 0.0001820254031 0.00018190461806 0.00018199378353 411930 0.00018199378353 up up correct
NETKO-USD.CC Netko 20260408 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260408 0 0.00333656361578 0.00333656361578 0.00333656361578 0.00333656361578 0 0.00333656361578
NEVA-USD.CC NevaCoin 20260408 0 0.00839575091671 0.00839575091671 0.00283115135336 0.00284459153974 4 0.00284459153974 down down correct
NEW-USD.CC Newton 20260408 0 0.00153316873842 0.00153560770712 0.00152244674397 0.00152437076814 2726468 0.00152437076814 down down correct
NEXO-USD.CC Nexo 20260408 0 0.876736141 0.8865212809 0.8642581239 0.8723347463 8276966 0.8723347463 down down correct
NIM-USD.CC Nimiq 20260408 0 0.00045188587111 0.00048120237913 0.00044917631456 0.00044984037809 90162 0.00044984037809 down down correct
NKN-USD.CC NKN 20260408 0 0.00838757679919 0.00950631691397 0.00780431649464 0.00801043998895 1037081 0.00801043998895 down down correct
NLC2-USD.CC NoLimitCoin 20260408 0 0.00122333344057 0.00122556448358 0.00115867805565 0.00116346784818 3751 0.00116346784818 down up incorrect
NMC-USD.CC Namecoin 20260408 0 0.9220609885 0.9331868846 0.9198573699 0.9234376911 7329 0.9234376911 up down incorrect
NMR-USD.CC Numeraire 20260408 0 8.1301628263 8.1572913105 7.891721136 8.1495444407 8449005 8.1495444407 up down incorrect
NOW-USD.CC NOW Token 20260408 0 0.5813282683 0.584248159 0.5673536765 0.5677236855 3849 0.5677236855 down down correct
NPXS-USD.CC Pundi X 20260408 0 9.53291288E-6 9.59425549E-6 9.34432431E-6 9.40710658E-6 0 9.40710658E-6 down down correct
NRG-USD.CC Energi 20260408 0 0.0125000128 0.0125071624 0.0120305032 0.0120587453 95775 0.0120587453 down down correct
NSURE-USD.CC Nsure.Network 20260408 0 0.00088978932375 0.00091003628492 0.00088964866546 0.00088991679952 58732 0.00088991679952 up up correct
NTK-USD.CC NetKoin 20260408 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260408 0 0.020581508 0.020581508 0.0198608377 0.0199071694 0 0.0199071694 down down correct
NULS-USD.CC NULS 20260408 0 0.00359925590588 0.00360057745277 0.00359811332424 0.00359992342652 0 0.00359992342652 up up correct
OBSR-USD.CC Observer 20260408 0 0.00060860135644 0.00063030475782 0.0006075744164 0.00061704134047 27387 0.00061704134047 up up correct
OCEAN-USD.CC Ocean Protocol 20260408 0 0.1352200924 0.1378891064 0.1320408981 0.1320409218 107984 0.1320409218 down down correct
OCP-USD.CC OC Protocol 20260408 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260408 0 2.6225195898 2.6420388371 2.5628752947 2.5686858358 4700582 2.5686858358 down up incorrect
OGN-USD.CC Origin Protocol 20260408 0 0.0216533319 0.0232261224 0.0211888692 0.0213104242 8808091 0.0213104242 down up incorrect
OKB-USD.CC OKB 20260408 0 85.0057796781 85.7350450605 83.2605972746 83.4126155998 30237385 83.4126155998 down down correct
OKT-USD.CC OKExChain 20260408 0 4.960274535 4.9619924856 4.9586998988 4.9611305398 3701 4.9611305398 up up correct
OLT-USD.CC OneLedger 20260408 0 0.00027293537683 0.00027502792902 0.00027189262585 0.00027397438547 141087 0.00027397438547 up up correct
OM-USD.CC MANTRA DAO 20260408 0 0.0110371483 0.0110371483 0.0105991629 0.0106102899 119008 0.0106102899 down down correct
OMG-USD.CC OmiseGO 20260408 0 0.0540467824 0.0551073728 0.0539097791 0.0543071618 856484 0.0543071618 up up correct
OMNI-USD.CC Omni 20260408 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260408 0 0.0004900000058115 0.000491000013426 0.0004809999954887 0.0004849999968428 0 0.0004849999968428 down down correct
ONION-USD.CC DeepOnion 20260408 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260408 0 0.0842045997 0.0848374354 0.07638458 0.0765393285 21030961 0.0765393285 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260408 0 0.083934693 0.0840031207 0.0748296895 0.0748308903 6222422 0.0748308903 down down correct
ONX-USD.CC Onix 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260408 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260408 0 0.014271317 0.0144009743 0.0140400896 0.0141344216 15 0.0141344216 down down correct
ORAI-USD.CC Oraichain Token 20260408 0 0.4605173689 0.4614755294 0.4354807094 0.4361985095 275116 0.4361985095 down down correct
ORBS-USD.CC Orbs 20260408 0 0.00879670410746 0.00930987994904 0.0087105866439 0.00904410667038 7121729 0.00904410667038 up up correct
ORC-USD.CC Oracle System 20260408 0 0.00210242814061 0.00212076279396 0.00205652433215 0.00205652433215 0 0.00205652433215 down down correct
ORION-USD.CC Orion Finance 20260408 0 0.00054977024829 0.00059716726665 0.00054873108214 0.00058481023082 9497 0.00058481023082 up up correct
ORN-USD.CC Orion Protocol 20260408 0 0.0379790929 0.0379790929 0.0267466422 0.0366794626 0 0.0366794626 down down correct
OSMO-USD.CC Osmosis 20260408 0 0.0319439382 0.0327643257 0.0316159025 0.0317255223 2064368 0.0317255223 down down correct
OUSD-USD.CC Origin Dollar 20260408 0 0.9996256423 0.9998711621 0.9993279267 0.9994769553 305959 0.9994769553 down up incorrect
OVR-USD.CC Ovr 20260408 0 0.0410760826 0.0411075375 0.0393419186 0.0393495987 178478 0.0393495987 down up incorrect
OXT-USD.CC Orchid Protocol 20260408 0 0.0155151071 0.0160223679 0.0150600548 0.0150668806 1477267 0.0150668806 down up incorrect
PAID-USD.CC PAID Network 20260408 0 0.0001186521761 0.00011922739349 0.00011846989144 0.00011922739349 0 0.00011922739349 up up correct
PAK-USD.CC Pakcoin 20260408 0 0.00548484140979 0.00548484140979 0.00548484140979 0.00548484140979 0 0.00548484140979
PART-USD.CC Particl 20260408 0 0.1888552846 0.1898644801 0.1875585794 0.1890823222 100218 0.1890823222 up up correct
PAXG-USD.CC PAX Gold 20260408 0 4795.7306976731 4824.2718941677 4687.1622483013 4700.6303620699 426297203 4700.6303620699 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260408 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260408 0 158.0866553097 164.3317038435 158.0866553097 164.3317038435 0 164.3317038435 up up correct
PEAK-USD.CC MarketPeak 20260408 0 6.287107555E-5 6.287334798E-5 6.149848037E-5 6.149848037E-5 10 6.149848037E-5 down down correct
PERL-USD.CC Perlin 20260408 0 0.00010029533056 0.00010683569263 9.997519296E-5 0.00010258867915 55 0.00010258867915 up up correct
PERP-USD.CC Perpetual Protocol 20260408 0 0.025493014 0.0361572142 0.0253119913 0.0289547786 2513960 0.0289547786 up up correct
PEX-USD.CC PosEx 20260408 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260408 0 0.037861987 0.038613467 0.0360060382 0.0360419568 9579372 0.0360419568 down down correct
PHB-USD.CC Red Pulse Phoenix 20260408 0 0.096848003566265 0.098823003470898 0.093107998371124 0.093967996537685 2229014 0.093967996537685 down down correct
PHR-USD.CC Phore 20260408 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260408 0 0.0218178109 0.0229398201 0.0218178109 0.0229398201 0 0.0229398201 up up correct
PIE-USD.CC PIECoin 20260408 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260408 0 0.0196785722 0.0197294787 0.0195672701 0.0195785475 149693 0.0195785475 down down correct
PIVX-USD.CC PIVX 20260408 0 0.0894227651 0.0910169789 0.0850963733 0.0857160849 2452368 0.0857160849 down down correct
PKB-USD.CC ParkByte 20260408 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260408 0 0.00140340741837 0.00147552987412 0.00134960294229 0.00142145296724 22870 0.00142145296724 up up correct
PLBT-USD.CC Polybius 20260408 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260408 0 0.0034853464035 0.00351939638062 0.00341862616249 0.00341862616249 614 0.00341862616249 down down correct
PLR-USD.CC Pillar 20260408 0 0.00059103357988 0.00059199775564 0.00057017108695 0.00057047598427 148 0.00057047598427 down down correct
PLU-USD.CC Pluton 20260408 0 0.1437515258 0.1529327866 0.1434485751 0.149160424 10191 0.149160424 up up correct
PMA-USD.CC PumaPay 20260408 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260408 0 0.0124953478 0.0134679084 0.011944846 0.0128180507 194498 0.0128180507 up up correct
POA-USD.CC POA Network 20260408 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260408 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260408 0 0.00390441161969 0.00419568954746 0.00385662964376 0.00385698529812 10580 0.00385698529812 down down correct
POLS-USD.CC Polkastarter 20260408 0 0.0540605145 0.0551489781 0.0528875792 0.0533429985 95921 0.0533429985 down down correct
POLY-USD.CC Polymath 20260408 0 0.0482558845 0.0694639634 0.0301164481 0.0304884766 3354 0.0304884766 down down correct
POND-USD.CC Marlin 20260408 0 0.0022794833905 0.00229077930099 0.00222971240709 0.00223406049859 969609 0.00223406049859 down down correct
PONZI-USD.CC PonziCoin 20260408 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260408 0 0.048057467 0.0500246596 0.048057467 0.0500246596 0 0.0500246596 up up correct
POOLZ-USD.CC Poolz Finance 20260408 0 0.1018513865 0.1036213384 0.1015686679 0.1018280654 63759 0.1018280654 down down correct
POST-USD.CC PostCoin 20260408 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260408 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260408 0 0.00105127882608 0.00105497676108 0.00102897298351 0.0010421825642 23012 0.0010421825642 down down correct
POWR-USD.CC Power Ledger 20260408 0 0.0657643023 0.0660482183 0.0639862241 0.0640619537 2731637 0.0640619537 down down correct
POX-USD.CC Pollux Coin 20260408 0 0.013653065 0.0154421903 0.0121759529 0.0142125979 19515 0.0142125979 up up correct
PPC-USD.CC Peercoin 20260408 0 0.2635920219 0.2804058605 0.2635608951 0.2801514895 16272 0.2801514895 up up correct
PPT-USD.CC Populous 20260408 0 0.0345860374 0.0352499107 0.0345193448 0.0352499107 0 0.0352499107 up up correct
PRB19201-USD.CC Paribu Net USD 20260408 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260408 0 0.00211873664663 0.00230324261934 0.00211433374383 0.00229958281016 0 0.00229958281016 up up correct
PREMIA-USD.CC Premia 20260408 0 0.0556497534 0.0561559051 0.0556497534 0.0561559051 0 0.0561559051 up up correct
PRIX-USD.CC Privatix 20260408 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260408 0 0.3641814972 0.3668458261 0.3448807149 0.345262384 5173838 0.345262384 down down correct
PROM-USD.CC Prometeus 20260408 0 1.0394321804 1.0493142277 1.0117140392 1.0137988696 1691193 1.0137988696 down down correct
PROS-USD.CC ProSwap 20260408 0 0.0212570194 0.0218855837 0.0210551662 0.0211127398 25329 0.0211127398 down down correct
PRQ-USD.CC PARSIQ 20260408 0 0.0004398863445 0.00047038196894 0.00043981650621 0.00046998490616 68707 0.00046998490616 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260408 0 0.82274915 0.8472651465 0.8190578169 0.8228330199 2830761 0.8228330199 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260408 0 0.00169692842644 0.00173578294088 0.00057752571143 0.00092182751581 53777 0.00092182751581 down up incorrect
PXC-USD.CC Phoenixcoin 20260408 0 0.0251614272 0.0254446062 0.0241130173 0.0241790648 108 0.0241790648 down down correct
PXI-USD.CC Prime-XI 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260408 0 0.2625910083 0.2629667233 0.2543998833 0.254491021 3904157 0.254491021 down up incorrect
PZM-USD.CC PRIZM 20260408 0 0.00163267349692 0.00173370670334 0.00158617279985 0.00166688090664 2168 0.00166688090664 up down incorrect
QARK-USD.CC QANplatform 20260408 0 0.0138797313 0.0145490121 0.0134021801 0.0140843853 348136 0.0140843853 up down incorrect
QBC-USD.CC Quebecoin 20260408 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260408 0 0.0030489421869 0.00308260081081 0.00301269505437 0.00302764789774 539033 0.00302764789774 down down correct
QNT-USD.CC Quant 20260408 0 75.1775559207 76.9363687287 73.8318638286 75.3814614657 12550232 75.3814614657 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260408 0 1.4229878128 1.4555049217 1.374052708 1.4111793436 64198 1.4111793436 down down correct
QTUM-USD.CC Qtum 20260408 0 0.9503328306 0.9510908308 0.9110712043 0.9110712043 10460868 0.9110712043 down down correct
QUICK-USD.CC Quickswap 20260408 0 10.6889489139 10.7325190248 10.4877821824 10.488184887 2466 10.488184887 down down correct
RAMP-USD.CC RAMP 20260408 0 0.0222828524 0.027133987 0.0206262982 0.0206262982 0 0.0206262982 down down correct
RARE1-USD.CC SuperRare 20260408 0 0.0151298704 0.0151677056 0.0146261168 0.0148575865 3873435 0.0148575865 down down correct
RARI-USD.CC Rarible 20260408 0 0.1451213404 0.1550532419 0.1436330945 0.1503247367 272805 0.1503247367 up up correct
RATECOIN-USD.CC Ratecoin 20260408 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260408 0 0.00027864990957 0.00029897998735 0.00024766426844 0.00029879169943 10289 0.00029879169943 up up correct
RAVEN-USD.CC Raven Protocol 20260408 0 5.5118384E-5 5.661721925E-5 5.275122897E-5 5.275122897E-5 296 5.275122897E-5 down down correct
RAY-USD.CC Raydium 20260408 0 0.6497766225 0.6551053096 0.624240855 0.6248373612 20516506 0.6248373612 down down correct
RAZOR-USD.CC Razor Network 20260408 0 0.00016575327662 0.00016575327662 0.00016048809238 0.00016048809238 0 0.00016048809238 down down correct
RBBT-USD.CC RabbitCoin 20260408 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260408 0 0.00380806769365 0.00382392232414 0.00360209681468 0.00361019009535 130071 0.00361019009535 down down correct
RBIES-USD.CC Rubies 20260408 0 0.00561023111257 0.00561023111257 0.0035389391917 0.00355573942467 5 0.00355573942467 down down correct
RBN-USD.CC Ribbon Finance 20260408 0 0.0342206155 0.0365094682 0.0342206155 0.0365094682 0 0.0365094682 up up correct
RBT-USD.CC Rimbit 20260408 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260408 0 72112.533772892 72112.533772892 69633.918928832 71185.839821008 0 71185.839821008 down up incorrect
RCN-USD.CC Ripio Credit Network 20260408 0 0.00118569454561 0.00119332428132 0.00116223808078 0.00117004687873 289 0.00117004687873 down up incorrect
RDD-USD.CC ReddCoin 20260408 0 3.205503013E-5 3.267173229E-5 2.943039454E-5 3.237640147E-5 3822 3.237640147E-5 up up correct
RDN-USD.CC Raiden Network Token 20260408 0 0.00020295033772 0.00020425628742 0.0001989353935 0.00020027199253 1 0.00020027199253 down down correct
REEF-USD.CC Reef 20260408 0 7.000338688E-5 7.458765211E-5 6.809926067E-5 7.022624247E-5 971971 7.022624247E-5 up up correct
REM-USD.CC Remme 20260408 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260408 0 0.00290230839244 0.00335377000797 0.00290217430037 0.00299469071466 65418 0.00299469071466 up up correct
RENBTC-USD.CC renBTC 20260408 0 9729.8956852478 10057.174782423 9495.0797015077 9976.1081770977 1992 9976.1081770977 up up correct
REP-USD.CC Augur 20260408 0 0.8681963291 0.8856634969 0.8249157258 0.882841598 11243 0.882841598 up up correct
REQ-USD.CC Request 20260408 0 0.0669181776 0.0679587091 0.0662394381 0.0666101562 1336403 0.0666101562 down down correct
REVV-USD.CC REVV 20260408 0 0.00015558945761 0.0001575556307 0.00015370455072 0.00015370455072 183 0.00015370455072 down down correct
RFOX-USD.CC RedFOX Labs 20260408 0 5.0182847E-7 8.7497141E-7 7.998546E-8 4.5551292E-7 8 4.5551292E-7 down down correct
RFR-USD.CC Refereum 20260408 0 1.29971173E-6 1.29971173E-6 1.29971173E-6 1.29971173E-6 0 1.29971173E-6
RFUEL-USD.CC RioDeFi 20260408 0 0.00070149837315 0.00070322961029 0.00070123604494 0.00070168050699 9404 0.00070168050699 up up correct
RIF-USD.CC RIF Token 20260408 0 0.0355597202 0.0357592683 0.0346179106 0.0346766709 884917 0.0346766709 down down correct
RIO-USD.CC Realio Network 20260408 0 0.0467784669 0.0490390481 0.0449524318 0.047117625 348256 0.047117625 up up correct
RLC-USD.CC iExec RLC 20260408 0 0.4334027699 0.4367730555 0.4202617933 0.4244560061 2210896 0.4244560061 down down correct
RLY-USD.CC Rally 20260408 0 2.917010409E-5 2.917010409E-5 2.807284621E-5 2.812930912E-5 251 2.812930912E-5 down down correct
RNDR-USD.CC Render Token 20260408 0 2.0554618462 2.1181047369 1.9938172669 1.9995241882 85295056 1.9995241882 down down correct
ROOBEE-USD.CC ROOBEE 20260408 0 0.00010442571344 0.00010497304054 0.00010388857229 0.00010446204912 82465 0.00010446204912 up up correct
ROOK-USD.CC KeeperDAO 20260408 0 0.054703636 0.0550556443 0.05362144 0.0539817096 41 0.0539817096 down down correct
ROSE-USD.CC Oasis Network 20260408 0 0.0100846409 0.0102992467 0.00976338211449 0.00977114814346 4259210 0.00977114814346 down down correct
RPL-USD.CC Rocket Pool 20260408 0 1.7705015128 1.7902278173 1.7160597207 1.7160631086 3682182 1.7160631086 down down correct
RPZX-USD.CC Rapidz 20260408 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260408 0 0.00154772147801 0.00156358139486 0.00145709038467 0.00145794955472 6985843 0.00145794955472 down down correct
RUNE-USD.CC THORChain 20260408 0 0.4039233757 0.4053020668 0.3950305993 0.3960723233 40955058 0.3960723233 down down correct
RVN-USD.CC Ravencoin 20260408 0 0.00586019534868 0.0058699898944 0.00567139189607 0.00568367813294 4558124 0.00568367813294 down down correct
RVT-USD.CC Rivetz 20260408 0 0.00039759267382 0.00040015111269 0.00038972714167 0.00039234562454 3 0.00039234562454 down down correct
SAFECOIN-USD.CC SafeCoin 20260408 0 0.0534727653 0.0534727653 0.0534727653 0.0534727653 0 0.0534727653
SAND-USD.CC The Sandbox 20260408 0 0.0809557622 0.081289868 0.0774373122 0.0776703754 31887671 0.0776703754 down up incorrect
SANDG-USD.CC Save and Gain 20260408 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260408 0 1.0500348007 1.0775926043 1.0358144655 1.0377303768 2583457 1.0377303768 down up incorrect
SBD-USD.CC Steem Dollars 20260408 0 0.465766128 0.5115397343 0.465766128 0.501286074 1112211 0.501286074 up up correct
SC-USD.CC Siacoin 20260408 0 0.00096331496523 0.00101395663029 0.00095635802095 0.00096301983379 5433308 0.00096301983379 down down correct
SCRT-USD.CC Secret 20260408 0 0.090038523 0.0934026479 0.0870125394 0.0873260901 3333562 0.0873260901 down down correct
SCS-USD.CC SpeedCash 20260408 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260408 0 0.00306364442768 0.0030817769896 0.00304956248652 0.003070216633 60669 0.003070216633 up up correct
SETH-USD.CC Sether 20260408 0 716.4374343647 716.4374343647 716.4374343647 716.4374343647 0 716.4374343647
SFD-USD.CC SafeDeal 20260408 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260408 0 124.2056097377 125.6260597561 117.1070972695 117.379117286 24608 117.379117286 down up incorrect
SFP-USD.CC SafePal 20260408 0 0.3070053611 0.3107907924 0.3001188639 0.3001794451 2511710 0.3001794451 down up incorrect
SFUND-USD.CC Seedify.fund 20260408 0 0.0241145874 0.0254694443 0.0231550763 0.0239118271 36657 0.0239118271 down down correct
SG-USD.CC SocialGood 20260408 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260408 0 6.530669882E-5 6.530669882E-5 6.493045949E-5 6.493045949E-5 0 6.493045949E-5 down down correct
SHDW-USD.CC Shadow Token 20260408 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260408 0 6.13206606E-6 6.16219245E-6 5.93454181E-6 5.93633999E-6 110405148 5.93633999E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260408 0 0.00242253176686 0.00242253176686 0.00238238862864 0.00238238862864 5 0.00238238862864 down down correct
SIB-USD.CC SIBCoin 20260408 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260408 0 0.0090961464812 0.00918450792116 0.00900137616837 0.00900191642425 356666 0.00900191642425 down down correct
SKEY-USD.CC SmartKey 20260408 0 0.00175582852341 0.0019583019267 0.00173123691804 0.00191737378775 243336 0.00191737378775 up up correct
SKL-USD.CC SKALE 20260408 0 0.00652300478164 0.00659985006816 0.00634271428255 0.00634936177512 8040452 0.00634936177512 down down correct
SKY-USD.CC Skycoin 20260408 0 0.0215928182 0.0215928182 0.0194535075 0.0195051428 0 0.0195051428 down down correct
SLP-USD.CC Smooth Love Potion 20260408 0 0.0006018326974 0.00067705955057 0.00058644510024 0.00059251729928 11458748 0.00059251729928 down down correct
SLS-USD.CC SaluS 20260408 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260408 0 2.733521133E-5 2.733521133E-5 2.733521133E-5 2.733521133E-5 0 2.733521133E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260408 0 0.1457786351 0.146716695 0.1428947124 0.1438547876 2 0.1438547876 down down correct
SNC-USD.CC SunContract 20260408 0 0.0233798828 0.0236356275 0.0230038215 0.0233208955 187727 0.0233208955 down up incorrect
SNM-USD.CC SONM (BEP-20) 20260408 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260408 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260408 0 0.00991398668504 0.0100150233 0.0097588941966 0.00979134309701 2647254 0.00979134309701 down down correct
SNX-USD.CC Synthetix Network Token 20260408 0 0.3020037198 0.3022446855 0.2883313563 0.288758923 9044318 0.288758923 down up incorrect
SOCC-USD.CC SocialCoin 20260408 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260408 0 85.6492202037 85.806810854 82.3486005884 82.5816929318 4682919248 82.5816929318 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260408 0 8.962732581E-5 8.962732581E-5 8.896185089E-5 8.896185089E-5 1 8.896185089E-5 down up incorrect
SOLO-USD.CC Sologenic 20260408 0 0.0442919309 0.0442919309 0.0362901269 0.0384975537 9158 0.0384975537 down down correct
SOLVE-USD.CC SOLVE 20260408 0 0.0001249373938 0.00012507341687 0.00010910996473 0.00012358840153 40 0.00012358840153 down down correct
SONG-USD.CC SongCoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260408 0 2.84323E-9 2.96745E-9 2.83656E-9 2.83656E-9 0 2.83656E-9 down down correct
SOUL-USD.CC Phantasma 20260408 0 0.0150602573 0.0150608024 0.0140211974 0.0144487925 140765 0.0144487925 down down correct
SPA-USD.CC Sperax 20260408 0 0.00335024950934 0.00335037051841 0.00310904698841 0.00313231368928 906675 0.00313231368928 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260408 0 0.00018800400888 0.00019456331005 0.00018358088059 0.00018358088059 0 0.00018358088059 down down correct
SPC-USD.CC SpaceChain 20260408 0 0.0176043993 0.0176043993 0.0172036044 0.017209082 0 0.017209082 down down correct
SPD-USD.CC SPINDLE 20260408 0 8.01903056E-6 8.07063161E-6 7.86039096E-6 7.91320303E-6 5 7.91320303E-6 down down correct
SPELL-USD.CC Spell Token 20260408 0 0.00016229643874 0.00016346102608 0.0001588552057 0.00015967892952 2821342 0.00015967892952 down down correct
SPR-USD.CC SpreadCoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260408 0 5.040637358E-5 5.159892112E-5 5.040637358E-5 5.159892112E-5 0 5.159892112E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260408 0 0.00012985616391 0.00013069176547 0.00012728723369 0.00012814244598 3 0.00012814244598 down down correct
SSV-USD.CC SSV Network 20260408 0 2.3237118235 2.3322920945 2.2068013373 2.209276545 15520447 2.209276545 down down correct
STAKE-USD.CC xDAI Stake 20260408 0 0.0375108883 0.0375581692 0.0372352695 0.0372352695 1 0.0372352695 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260408 0 0.00430586636992 0.00437781030467 0.00377779598556 0.00385205550482 414 0.00385205550482 down down correct
STAR-USD.CC Starbase 20260408 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260408 0 0.00207868959934 0.00218291202366 0.00188994550399 0.00194968946723 13826 0.00194968946723 down down correct
STEEM-USD.CC Steem 20260408 0 0.0602385683 0.0602407908 0.0584599942 0.0584915364 4439575 0.0584915364 down down correct
STETH-USD.CC StakeHound Staked Ether 20260408 0 2242.2838923914 2262.7220719495 2188.5995619481 2191.3255175737 11369486 2191.3255175737 down down correct
STMX-USD.CC StormX 20260408 0 1.509669888E-5 1.509927886E-5 9.99536443E-6 9.99888527E-6 11 9.99888527E-6 down down correct
STORJ-USD.CC Storj 20260408 0 0.0977636419 0.098141452 0.0945735591 0.094813413 3615537 0.094813413 down down correct
STPT-USD.CC STPT 20260408 0 0.0503118644 0.0507899409 0.0494889815 0.0494903714 3864881 0.0494903714 down down correct
STRAX-USD.CC Stratis 20260408 0 0.013343861 0.013632335 0.0131788925 0.0131934872 781148 0.0131934872 down down correct
STRONG-USD.CC Strong 20260408 0 0.7218283673 0.7705194177 0.7218283673 0.7705194177 0 0.7705194177 up up correct
STX4847-USD.CC Stacks 20260408 0 0.2273757953 0.228494922 0.219793746 0.2201027372 8770101 0.2201027372 down down correct
SUB-USD.CC Substratum 20260408 0 0.00010746438136 0.00010746438136 0.00010746438136 0.00010746438136 0 0.00010746438136
SUKU-USD.CC SUKU 20260408 0 0.00696469138841 0.00709232061719 0.00690715205162 0.00706996793406 120912 0.00706996793406 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260408 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260408 0 0.1220861543 0.12735041 0.1174890684 0.1194524387 25406574 0.1194524387 down down correct
SURE-USD.CC inSure 20260408 0 0.0002567189318 0.00031230687458 0.00017711689873 0.00030161416442 3 0.00030161416442 up up correct
SUSD-USD.CC sUSD 20260408 0 0.7597399335 0.7649172373 0.7246830936 0.7246830936 109585 0.7246830936 down down correct
SUSHI-USD.CC Sushi 20260408 0 0.2016556534 0.2017596121 0.1942006433 0.1943675333 11058622 0.1943675333 down down correct
SWAP-USD.CC TrustSwap 20260408 0 0.0585614742 0.0597100674 0.0502026662 0.0507483672 3275125 0.0507483672 down down correct
SWFTC-USD.CC SwftCoin 20260408 0 0.00341341831003 0.00342001620632 0.0033598220249 0.0033679346652 584403 0.0033679346652 down down correct
SWING-USD.CC Swing 20260408 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260408 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260408 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260408 0 0.00154207722693 0.00163923241628 0.00150064247777 0.00152063457993 886699 0.00152063457993 down down correct
SYLO-USD.CC Sylo 20260408 0 6.19015133E-6 6.26550576E-6 6.19015133E-6 6.21672988E-6 0 6.21672988E-6 up up correct
SYS-USD.CC Syscoin 20260408 0 0.0111132567 0.0113459432 0.0104048833 0.0106588828 1310254 0.0106588828 down down correct
SZC-USD.CC ShopZcoin 20260408 0 0.0237232506 0.0237232506 0.0223487052 0.0223487052 0 0.0223487052 down down correct
TAG-USD.CC TagCoin 20260408 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260408 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260408 0 0.00227816505253 0.00231549502447 0.00221791694828 0.00221824096546 796976 0.00221824096546 down down correct
TEMCO-USD.CC TEMCO 20260408 0 0.00064579736486 0.00066692212493 0.00063957095459 0.00065250877325 41061 0.00065250877325 up down incorrect
TEN-USD.CC Tokenomy 20260408 0 0.00580723499367 0.00585912609711 0.00564533869536 0.00570080193218 0 0.00570080193218 down up incorrect
TERA-USD.CC TERA 20260408 0 8.99937701E-6 8.99937701E-6 8.99937701E-6 8.99937701E-6 0 8.99937701E-6
TFT-USD.CC Tron Flight Ticket 20260408 0 0.00342737938318 0.00342737938318 0.00341947016332 0.00342462624869 72 0.00342462624869 down down correct
TFUEL-USD.CC Theta Fuel 20260408 0 0.0114423792 0.0115364294 0.0112623743 0.0112920492 1692639 0.0112920492 down down correct
THETA-USD.CC THETA 20260408 0 0.1675458361 0.1676312307 0.1581687222 0.1582907093 12825734 0.1582907093 down down correct
TIME-USD.CC Chrono.tech 20260408 0 2.3126896098 2.3127240895 2.1957395342 2.1959141545 72629 2.1959141545 down down correct
TKN-USD.CC Monolith 20260408 0 0.0312996534 0.0315010611 0.0306804558 0.0308865904 1 0.0308865904 down down correct
TKO-USD.CC Tokocrypto 20260408 0 0.0546295074 0.0558261775 0.0537521751 0.0542336829 1472581 0.0542336829 down down correct
TKP-USD.CC TOKPIE 20260408 0 0.0424295725 0.0426801978 0.0424295725 0.0424657975 0 0.0424657975 up up correct
TLM-USD.CC Alien Worlds USD 20260408 0 0.00164783824117 0.00184443410389 0.00162475771095 0.00166500612522 21549267 0.00166500612522 up up correct
TLOS-USD.CC Telos 20260408 0 0.010888382 0.010961798 0.0108512887 0.0108878244 1226064 0.0108878244 down down correct
TNC-USD.CC Trinity Network Credit 20260408 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260408 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260408 0 5.698362159E-5 8.205080419E-5 5.13256075E-5 8.205080419E-5 0 8.205080419E-5 up up correct
TOMO-USD.CC TomoChain 20260408 0 0.0492690033 0.0494984055 0.0480724974 0.0481537907 1167772 0.0481537907 down down correct
TONE-USD.CC TE-FOOD 20260408 0 7.998665224E-5 7.998665224E-5 7.998665224E-5 7.998665224E-5 0 7.998665224E-5
TONTOKEN-USD.CC TON Token 20260408 0 0.00428541979083 0.00474825249328 0.00428541979083 0.00460757946158 0 0.00460757946158 up up correct
TOP-USD.CC TOP 20260408 0 6.968087539E-5 7.036505128E-5 6.952907107E-5 6.969680175E-5 394014 6.969680175E-5 up up correct
TORN-USD.CC Tornado Cash 20260408 0 8.5836464055 8.5864177209 8.3461810992 8.3643722183 56717 8.3643722183 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260408 0 0.3639587 0.3757497997 0.3334709132 0.3371687988 1149062 0.3371687988 down up incorrect
TRAC-USD.CC OriginTrail 20260408 0 0.3062296195 0.3074307952 0.2927010933 0.2939336065 6571144 0.2939336065 down up incorrect
TRB-USD.CC Tributes 20260408 0 15.4202600918 15.4446436116 14.7177158252 14.7407727802 24604732 14.7407727802 down up incorrect
TRCL-USD.CC Treecle 20260408 0 0.00075609341344 0.0007697794816 0.00075524792437 0.00076908944158 1685 0.00076908944158 up up correct
TRIBE-USD.CC Tribe 20260408 0 0.3522345008 0.3528652167 0.3498197402 0.3498197402 0 0.3498197402 down down correct
TROLL-USD.CC Trollcoin 20260408 0 0.0007188979204 0.00072698874976 0.00070759421515 0.00071114896359 0 0.00071114896359 down up incorrect
TRST-USD.CC WeTrust 20260408 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260408 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260408 0 0.3154581465 0.3183270849 0.3146907198 0.3179104494 531567690 0.3179104494 up up correct
TRYB-USD.CC BiLira 20260408 0 0.022583666 0.022583666 0.0224370311 0.0224370311 0 0.0224370311 down down correct
TUP-USD.CC Tenup 20260408 0 0.00284932536256 0.00299985804128 0.00229952511059 0.00253976255143 3900 0.00253976255143 down down correct
TUSD-USD.CC TrueUSD 20260408 0 0.9986496014 0.9997862567 0.9986250038 0.9994795199 16009234 0.9994795199 up up correct
TVK-USD.CC Terra Virtua Kolect 20260408 0 0.00519976349311 0.00539884579004 0.00479330610997 0.00519567941214 83480974 0.00519567941214 down down correct
TWT-USD.CC Trust Wallet Token 20260408 0 0.4032885122 0.406370387 0.3956193796 0.3957943443 10473331 0.3957943443 down down correct
TX-USD.CC TransferCoin 20260408 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260408 0 0.00032736852682 0.00032756010485 0.00032497511572 0.00032508877458 0 0.00032508877458 down down correct
UBEX-USD.CC Ubex 20260408 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260408 0 0.0227651326 0.0228668473 0.0205042392 0.021485526 3026 0.021485526 down down correct
UBTC-USD.CC United Bitcoin 20260408 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260408 0 2.5580686E-7 2.5608879E-7 2.3592378E-7 2.3740129E-7 54515 2.3740129E-7 down down correct
UFR-USD.CC Upfiring 20260408 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260408 0 0.416383031 0.4243125785 0.4087708205 0.4093344955 6520600 0.4093344955 down down correct
UMB-USD.CC UmbraCoin 20260408 0 7.702700669E-5 7.783441659E-5 7.511193776E-5 7.516861828E-5 0 7.516861828E-5 down down correct
UNCX-USD.CC UniCrypt 20260408 0 34.1044111022 36.2785988985 33.9197480579 36.2689924307 9098 36.2689924307 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260408 0 0.045792338 0.0461408471 0.0435814626 0.0439756998 131055 0.0439756998 down down correct
UNI7083-USD.CC Uniswap 20260408 0 3.2885709173 3.2943141796 3.1151659362 3.1185344155 189776436 3.1185344155 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260408 0 0.00410046026862 0.00411253519952 0.00409882561313 0.00410061722068 0 0.00410061722068 up up correct
UNIFY-USD.CC Unify 20260408 0 0.00071889181919 0.00072054425252 0.00071252250675 0.00071639225985 0 0.00071639225985 down down correct
UNIT-USD.CC Universal Currency 20260408 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260408 0 0.00011519156401 0.00012038169915 0.00011449582042 0.0001157467845 9018 0.0001157467845 up up correct
UNO-USD.CC Unobtanium 20260408 0 1.2710115233 2.584154616 1.2510265724 1.2573113676 51 1.2573113676 down down correct
UOS-USD.CC Ultra 20260408 0 0.00594205542312 0.00629332773606 0.00590454099699 0.0059046355258 568547 0.0059046355258 down down correct
USDC-USD.CC USD Coin 20260408 0 0.9997883136 1.0003882953 0.9991357975 0.9998152299 11616083005 0.9998152299 up up correct
USDF-USD.CC FolgoryUSD 20260408 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260408 0 0.511197227 0.5201531097 0.480944515 0.4850158456 0 0.4850158456 down down correct
USDP-USD.CC Pax Dollar 20260408 0 0.9994118261 1.0004910434 0.9991411123 1.0000236478 3605464 1.0000236478 up up correct
USDT-USD.CC Tether 20260408 0 0.999757296 1.0004384705 0.999242181 0.9999402314 85488074069 0.9999402314 up up correct
UST-USD.CC TerraUSD 20260408 0 0.00466914751805 0.00482651089885 0.00461825957458 0.00465817016306 2241438 0.00465817016306 down down correct
UTK-USD.CC Utrust 20260408 0 0.00691828409434 0.00708639850278 0.00665569590242 0.00678316823164 707156 0.00678316823164 down down correct
VAL-USD.CC Valorbit 20260408 0 0.4300545092 0.4320709414 0.4117062232 0.4196570248 75598 0.4196570248 down up incorrect
VEC2-USD.CC VectorAI 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260408 0 0.0113171385 0.0120076611 0.0110821764 0.0116101412 11629 0.0116101412 up up correct
VELO-USD.CC Velo 20260408 0 0.00380814274494 0.00383688282028 0.00359027186016 0.00359101161862 1528372 0.00359101161862 down down correct
VEST-USD.CC VestChain 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260408 0 0.00744845190995 0.00752154526673 0.00718469083597 0.00719108628924 21217798 0.00719108628924 down up incorrect
VEX-USD.CC Vexanium 20260408 0 0.00161761699531 0.00162279370874 0.00160964452464 0.00161084939778 54595 0.00161084939778 down up incorrect
VGX-USD.CC Voyager Token 20260408 0 0.00019396330617 0.00022249553469 0.00016462203061 0.00021725592149 49143 0.00021725592149 up up correct
VIA-USD.CC Viacoin 20260408 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260408 0 0.00102001235876 0.00102001235876 0.00075601182235 0.0009244671466 0 0.0009244671466 down down correct
VIDZ-USD.CC PureVidz 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260408 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260408 0 0.0006307991054 0.0008831945408 0.00060576098435 0.00060599154472 152 0.00060599154472 down down correct
VNDC-USD.CC VNDC 20260408 0 3.239234359E-5 3.240147083E-5 3.223478795E-5 3.240147083E-5 0 3.240147083E-5 up up correct
VOLT-USD.CC Bitvolt 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260408 0 0.00143220139538 0.00143879099896 0.00140510863437 0.00140608115825 5 0.00140608115825 down up incorrect
VRA-USD.CC Verasity 20260408 0 2.309483216E-5 2.952911862E-5 2.304109397E-5 2.773668078E-5 782991 2.773668078E-5 up down incorrect
VRSC-USD.CC Verus Coin 20260408 0 0.7570268218 0.7570689127 0.7056916815 0.7395525395 456 0.7395525395 down down correct
VSP-USD.CC Vesper Finance 20260408 0 1.3182661934 1.318404554 1.2861657588 1.2861657588 0 1.2861657588 down down correct
VTC-USD.CC Vertcoin 20260408 0 0.0533837366 0.0538479313 0.0529683818 0.0534418927 4430 0.0534418927 up up correct
VTHO-USD.CC VeThor Token 20260408 0 0.00056147472898 0.00056476714401 0.00055301515084 0.00055342725397 1773853 0.00055342725397 down up incorrect
VVS-USD.CC VVS Finance 20260408 0 1.33884745E-6 1.35169282E-6 1.30876608E-6 1.3127366E-6 155440 1.3127366E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260408 0 0.00223630053286 0.0352415462 0.00223630053286 0.00233766351231 0 0.00233766351231 up down incorrect
vXVS-USD.CC Venus XVS 20260408 0 0.0556494733 0.0562085624 0.053988295 0.054078795 0 0.054078795 down up incorrect
WAN-USD.CC Wanchain 20260408 0 0.0686841356 0.068801467 0.0672569088 0.0673835506 980683 0.0673835506 down down correct
WAVES-USD.CC Waves 20260408 0 0.4169409828 0.4216661068 0.4127403604 0.416709311 5995225 0.416709311 down down correct
WAXE-USD.CC WAXE 20260408 0 6.6630222774 6.6630222774 6.5113185541 6.5113185541 327 6.5113185541 down down correct
WAXP-USD.CC WAX 20260408 0 0.00658473019061 0.00667514802684 0.00653327894189 0.00654550644442 1786197 0.00654550644442 down down correct
WBB-USD.CC Wild Beast Block 20260408 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260408 0 621.5597445933 621.5597445933 601.4703909413 601.4703909413 226855408 601.4703909413 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260408 0 71831.098673335 72460.664569138 70750.252602259 70883.422632866 299486823 70883.422632866 down down correct
WBX-USD.CC WiBX 20260408 0 0.00072169692074 0.00075870386728 0.00071291963009 0.00071520774955 13645 0.00071520774955 down down correct
WEMIX-USD.CC WEMIX Token 20260408 0 0.246738812 0.2487425413 0.2448638681 0.247337373 932119 0.247337373 up up correct
WEST-USD.CC Waves Enterprise 20260408 0 0.00341901729538 0.00390570017338 0.00341809247109 0.00387889224259 9320 0.00387889224259 up up correct
WETH-USD.CC WETH 20260408 0 2246.8146268772 2256.444530555 2191.4574830542 2191.5091615182 1066232123 2191.5091615182 down down correct
WGR-USD.CC Wagerr 20260408 0 0.00154037875471 0.00154037875471 0.00150715744088 0.00150715744088 16 0.00150715744088 down down correct
WHALE-USD.CC WHALE 20260408 0 0.2016291026 0.206002159 0.2016291026 0.206002159 0 0.206002159 up up correct
WIKEN-USD.CC Project WITH 20260408 0 0.00201775189046 0.00205838772699 0.00199353619881 0.00201812414942 51625 0.00201812414942 up up correct
WIN-USD.CC WINk 20260408 0 1.935626661E-5 1.95399237E-5 1.91027891E-5 1.911619715E-5 3742965 1.911619715E-5 down down correct
WINGS-USD.CC Wings 20260408 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260408 0 0.1240353941 0.1244136823 0.1211640615 0.1213597993 0 0.1213597993 down down correct
WNXM-USD.CC Wrapped NXM 20260408 0 56.0033054768 57.3440208346 55.493467524 55.493467524 303528 55.493467524 down up incorrect
WOM-USD.CC WOM Protocol 20260408 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260408 0 0.0180061571 0.0188480143 0.0175413875 0.0177640255 8366600 0.0177640255 down up incorrect
WOZX-USD.CC Efforce 20260408 0 0.00095468156149 0.00095781096621 0.00093727669578 0.00093778094799 0 0.00093778094799 down up incorrect
WRC-USD.CC Worldcore 20260408 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260408 0 0.0232716379 0.0249583752 0.0232517841 0.0243674207 26173 0.0243674207 up up correct
WXT-USD.CC Wirex Token 20260408 0 0.00248130059638 0.00248457959783 0.00244358466011 0.00246484206058 323611 0.00246484206058 down down correct
XAUT-USD.CC Tether Gold 20260408 0 4775.7231445312 4799.5668945312 4674.0424804688 4691.45703125 528017598 4691.45703125 down down correct
XBC-USD.CC Bitcoin Plus 20260408 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260408 0 3.491750199E-5 3.514218997E-5 3.422673289E-5 3.445669406E-5 0 3.445669406E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260408 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260408 0 0.00049250343994 0.00058815007793 0.00044153670106 0.00055550028417 65237 0.00055550028417 up up correct
XCASH-USD.CC X-CASH 20260408 0 8.96296651E-6 8.96296651E-6 8.87740351E-6 8.87740351E-6 0 8.87740351E-6 down down correct
XCM-USD.CC CoinMetro Token 20260408 0 0.0530539971 0.0532397131 0.0523479735 0.0528065145 4747 0.0528065145 down down correct
XCP-USD.CC Counterparty 20260408 0 1.354045603 1.3580941362 1.354045603 1.3564782782 0 1.3564782782 up up correct
XDAG-USD.CC Dagger 20260408 0 0.00135039463836 0.00135039463836 0.00133810893181 0.00134305216363 327587 0.00134305216363 down down correct
XDB-USD.CC DigitalBits 20260408 0 0.00010974556796 0.00011843617029 0.00010715600651 0.00011784595172 102002 0.00011784595172 up up correct
XDC-USD.CC XDC 20260408 0 0.0322169895 0.0329229422 0.0305316609 0.0306836802 25688600 0.0306836802 down down correct
XDN-USD.CC DigitalNote 20260408 0 1.110327154E-5 1.110327154E-5 1.08069993E-5 1.08069993E-5 0 1.08069993E-5 down down correct
XEM-USD.CC NEM 20260408 0 0.00066778651732 0.00067114446849 0.00065890294506 0.00066440423747 1129581 0.00066440423747 down down correct
XEP-USD.CC Electra Protocol 20260408 0 0.00019366669952 0.00020139432084 0.00019355018392 0.00020011772874 120223 0.00020011772874 up up correct
XFUND-USD.CC xFund 20260408 0 73.8863935467 79.9866508133 73.8863935467 78.944251925 0 78.944251925 up up correct
XHI-USD.CC HiCoin 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260408 0 0.1636165365 0.1649867742 0.1576859907 0.1578086186 119470302 0.1578086186 down down correct
XMON-USD.CC Bitcoin Monster 20260408 0 125.6750604798 132.3347477285 125.6750604798 132.3347477285 0 132.3347477285 up up correct
XMR-USD.CC Monero 20260408 0 344.6354978532 357.8709495927 321.7707290095 325.7201274064 127014440 325.7201274064 down down correct
XNO-USD.CC Nano USD 20260408 0 0.4661220197 0.4854792356 0.4395105477 0.4411774746 514992 0.4411774746 down up incorrect
XPC-USD.CC eXPerience Chain 20260408 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260408 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260408 0 0.0330693043 0.0334414825 0.0325493339 0.0327128523 520 0.0327128523 down down correct
XPR-USD.CC Proton 20260408 0 0.00232649541385 0.00239375238086 0.00230261564021 0.00233215708073 1401602 0.00233215708073 up down incorrect
XPTX-USD.CC PlatinumBAR 20260408 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260408 0 0.00020350798947 0.00023402168423 0.00019783018501 0.00021666506546 54171 0.00021666506546 up down incorrect
XPY-USD.CC PayCoin 20260408 0 0.00071889181919 0.0007273348733 0.00071252250675 0.00071648109838 0 0.00071648109838 down up incorrect
XQN-USD.CC Quotient 20260408 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260408 0 1.3814894673 1.386937409 1.3400641388 1.3423725871 2598879679 1.3423725871 down down correct
XRU-USD.CC Thorstarter 20260408 0 0.00069093720765 0.00069611724585 0.00068560757832 0.00068802757737 96 0.00068802757737 down down correct
XSGD-USD.CC XSGD 20260408 0 0.782501101 0.7864213028 0.7814919294 0.7843954649 345376 0.7843954649 up up correct
XTP-USD.CC Tap 20260408 0 0.00059987598431 0.00060409688374 0.00059972120603 0.00060398715267 477 0.00060398715267 up up correct
XTZ-USD.CC Tezos 20260408 0 0.3613574807 0.3666668976 0.3514669819 0.3521855703 13898111 0.3521855703 down down correct
XVG-USD.CC Verge 20260408 0 0.00465131013602 0.00499800851327 0.00449307301739 0.0044955119515 18130296 0.0044955119515 down down correct
XVS-USD.CC Venus 20260408 0 2.7598784192 2.7980422999 2.6831443618 2.6902743941 4179581 2.6902743941 down down correct
XWC-USD.CC WhiteCoin 20260408 0 0.00371923110275 0.00372051922811 0.00371805043505 0.00371987293817 3 0.00371987293817 up up correct
XYO-USD.CC XYO 20260408 0 0.00371028995392 0.00371350466683 0.00360062215703 0.00360455399025 5793517 0.00360455399025 down down correct
YCE-USD.CC MYCE 20260408 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260408 0 10.7290959619 14.6414868396 9.9830318723 12.93114041 1332 12.93114041 up down incorrect
YFI-USD.CC yearn.finance 20260408 0 2553.5403763024 2562.784900688 2494.766877381 2499.6100701401 16661307 2499.6100701401 down down correct
YFII-USD.CC DFI.Money 20260408 0 35.4542370614 37.7759115694 35.4093023363 37.1323431623 96142 37.1323431623 up up correct
YFO-USD.CC YFIONE 20260408 0 0.0535259865 0.0570338341 0.0465640931 0.0550557549 0 0.0550557549 up up correct
YGG-USD.CC Yield Guild Games 20260408 0 0.0379697026 0.038150223 0.0371073146 0.0372601628 10286519 0.0372601628 down down correct
ZANO-USD.CC Zano 20260408 0 9.6224069763 10.3227102601 8.981880651 9.5490419374 1765130 9.5490419374 down down correct
ZAP-USD.CC Zap 20260408 0 0.00173340516788 0.00196380466416 0.00173340516788 0.00190325220915 0 0.00190325220915 up up correct
ZCL-USD.CC ZClassic 20260408 0 0.3407547223 0.3414343347 0.2382933479 0.2388809053 0 0.2388809053 down down correct
ZCN-USD.CC 0Chain 20260408 0 0.00224909608284 0.00225733118753 0.00219171441008 0.00219914476881 15 0.00219914476881 down down correct
ZEC-USD.CC Zcash 20260408 0 319.6763180873 338.4870741058 313.2771459406 322.8972324237 787467798 322.8972324237 up up correct
ZEE-USD.CC ZeroSwap 20260408 0 0.00024994234975 0.00024995708891 0.00023290989877 0.00023297976731 291769 0.00023297976731 down down correct
ZEL-USD.CC ZelCash 20260408 0 0.0558427562 0.0598641428 0.0555782968 0.0580595415 8173905 0.0580595415 up up correct
ZEN-USD.CC Horizen 20260408 0 5.6353707093 5.6362145125 5.3309144974 5.3452977513 16224081 5.3452977513 down down correct
ZENI-USD.CC Zennies 20260408 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260408 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260408 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260408 0 0.00403921040939 0.00404410045181 0.00391497377428 0.00391937226888 7873183 0.00391937226888 down down correct
ZIPT-USD.CC Zippie 20260408 0 7.990765729E-5 8.042184901E-5 7.83268529E-5 7.885311217E-5 134 7.885311217E-5 down down correct
ZLW-USD.CC Zelwin 20260408 0 0.0012078375183 0.00121288645749 0.00119409819047 0.00120470671793 17163 0.00120470671793 down down correct
ZNN-USD.CC Zenon 20260408 0 0.2607437846 0.3328736097 0.2604856272 0.3328736097 0 0.3328736097 up up correct
ZNZ-USD.CC ZENZO 20260408 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260408 0 0.1061254359 0.1063407645 0.1017588014 0.1020474398 16824779 0.1020474398 down down correct
ZYD-USD.CC Zayedcoin 20260408 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260408 0 8.797916909E-5 9.197764479E-5 8.099049464E-5 8.199233434E-5 51263 8.199233434E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.